Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 12, 2018	0.1000	0.1000	0.0750	0.1000	170,498	+0.00(+0.00%)
Oct 11, 2018	0.0900	0.1000	0.0900	0.1000	87,050	+0.01(+11.11%)
Oct 10, 2018	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Oct 09, 2018	0.0900	0.1000	0.0900	0.0900	116,800	+0.00(+0.00%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 04, 2018	0.0800	0.0850	0.0750	0.0850	100,200	+0.01(+6.25%)
Oct 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 01, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Sep 28, 2018	0.0750	0.0750	0.0750	0.0750	16,000	-0.01(-6.25%)
Sep 26, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 25, 2018	0.0700	0.0850	0.0700	0.0850	76,000	-0.00(-5.56%)
Sep 24, 2018	0.0850	0.0900	0.0600	0.0900	88,999	+0.00(+5.88%)
Sep 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 14, 2018	0.0800	0.0850	0.0800	0.0850	25,000	+0.00(+0.00%)
Sep 12, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Sep 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 06, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 05, 2018	0.0900	0.0950	0.0900	0.0950	11,000	+0.01(+5.56%)
Sep 04, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 24, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 21, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Aug 20, 2018	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Aug 16, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices