Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Oct 21, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 06, 2016		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 05, 2016	0.0300	0.0300	0.0300	0.0300	20,100	-0.01(-25.00%)
Oct 03, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 23, 2016		0.0500	0.0500	0.0500	633	+0.00(+0.00%)
Sep 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 01, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 25, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 24, 2016	0.0550	0.0550	0.0500	0.0500	117,000	-0.01(-16.67%)
Aug 23, 2016	0.0550	0.0650	0.0550	0.0600	4,000	+0.00(+0.00%)
Aug 18, 2016		0.0600	0.0600	0.0600	700	-0.01(-14.29%)
Aug 17, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 15, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 12, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Aug 10, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices