Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 274,000 -0.00(-9.09%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 50,150 -0.01(-16.67%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Oct 19, 2022 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 5,400 -0.01(-16.67%)
Oct 13, 2022 0.0600 0 +0.00(+9.09%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,145 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 205,000 -0.01(-16.67%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 410,500 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 14, 2022 0.0550 0 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 1,460 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0600 345,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0600 0.0600 3,149,032 -0.01(-20.00%)
Aug 16, 2022 0.0700 0.0850 0.0650 0.0750 1,582,100 +0.01(+25.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 1,165,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0600 378,000 -0.01(-14.29%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 212,000 +0.02(+27.27%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.