Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SMP )

0.0750 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0500	0	-0.00(-9.09%)
Oct 26, 2022				0.0550	0	-0.00(-8.33%)
Oct 17, 2022				0.0600	0	+0.00(+9.09%)
Oct 13, 2022				0.0550	0	-0.00(-8.33%)
Oct 12, 2022	0.0700	0.0700	0.0600	0.0600	18,000	-0.01(-14.29%)
Oct 11, 2022	0.0600	0.0700	0.0600	0.0700	49,000	+0.02(+27.27%)
Oct 06, 2022				0.0550	0	-0.00(-8.33%)
Oct 05, 2022	0.0500	0.0600	0.0500	0.0600	28,500	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	66,000	+0.01(+33.33%)
Sep 30, 2022				0.0450	0	-0.01(-10.00%)
Sep 29, 2022	0.0500	0.0500	0.0500	0.0500	196,000	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	240,005	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 26, 2022	0.0550	0.0550	0.0500	0.0500	181,000	-0.00(-9.09%)
Sep 21, 2022				0.0550	0	-0.00(-8.33%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	45,015	-0.01(-7.69%)
Sep 19, 2022	0.0650	0.0650	0.0650	0.0650	30,500	+0.01(+8.33%)
Sep 15, 2022				0.0600	0	-0.01(-7.69%)
Sep 14, 2022	0.0650	0.0650	0.0650	0.0650	19,010	+0.00(+0.00%)
Sep 08, 2022				0.0650	0	-0.01(-13.33%)
Sep 07, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Sep 02, 2022				0.0750	0	+0.01(+15.38%)
Sep 01, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-13.33%)
Aug 30, 2022				0.0750	0	+0.00(+0.00%)
Aug 29, 2022	0.0750	0.0750	0.0750	0.0750	31,030	+0.00(+0.00%)
Aug 23, 2022				0.0750	0	-0.01(-6.25%)
Aug 22, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 19, 2022	0.0800	0.0800	0.0800	0.0800	256,000	+0.00(+0.00%)
Aug 18, 2022	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Aug 17, 2022	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-10.53%)
Aug 12, 2022				0.0950	142	+0.00(+0.00%)
Aug 11, 2022	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 10, 2022	0.0900	0.0950	0.0900	0.0950	24,000	+0.02(+35.71%)
Aug 09, 2022	0.0700	0.0700	0.0700	0.0700	8,000	-0.01(-17.65%)
Aug 08, 2022	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SMP )

Historical Prices