Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2150 0.2200 0.2100 0.2200 70,195 +0.01(+2.33%)
Oct 28, 2021 0.2250 0.2300 0.2100 0.2150 231,279 -0.01(-4.44%)
Oct 27, 2021 0.2350 0.2450 0.2250 0.2250 114,002 -0.01(-6.25%)
Oct 26, 2021 0.2550 0.2350 0.2400 113,177 -0.01(-4.00%)
Oct 25, 2021 0.2450 0.2550 0.2450 0.2500 316,060 +0.01(+4.17%)
Oct 22, 2021 0.2350 0.2550 0.2350 0.2400 516,530 +0.01(+4.35%)
Oct 21, 2021 0.2350 0.2350 0.2250 0.2300 188,260 +0.00(+0.00%)
Oct 20, 2021 0.2150 0.2350 0.2050 0.2300 419,690 +0.03(+12.20%)
Oct 19, 2021 0.2050 0.2100 0.2050 0.2050 96,087 +0.00(+0.00%)
Oct 18, 2021 0.2150 0.2200 0.2000 0.2050 432,170 -0.01(-4.65%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2150 346,766 -0.01(-4.44%)
Oct 14, 2021 0.2200 0.2350 0.2150 0.2250 569,154 +0.01(+2.27%)
Oct 13, 2021 0.2200 0.2250 0.2100 0.2200 364,228 -0.01(-2.22%)
Oct 12, 2021 0.2250 0.2250 0.2150 0.2250 415,613 +0.01(+2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2400 0.2400 0.2250 0.2250 152,936 -0.01(-2.17%)
Oct 06, 2021 0.2400 0.2400 0.2200 0.2300 203,048 +0.01(+2.22%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 57,717 -0.01(-2.17%)
Oct 04, 2021 0.2250 0.2400 0.2200 0.2300 300,662 +0.02(+6.98%)
Oct 01, 2021 0.2150 0.2200 0.2150 0.2150 78,425 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2200 0.2100 0.2150 103,356 +0.01(+2.38%)
Sep 29, 2021 0.2250 0.2250 0.2050 0.2100 271,500 -0.01(-4.55%)
Sep 28, 2021 0.2200 0.2250 0.2150 0.2200 101,836 -0.01(-2.22%)
Sep 27, 2021 0.2500 0.2500 0.2200 0.2250 117,856 +0.00(+0.00%)
Sep 24, 2021 0.2350 0.2350 0.2200 0.2250 144,903 -0.01(-4.26%)
Sep 23, 2021 0.2350 0.2350 0.2250 0.2350 227,611 -0.01(-2.08%)
Sep 22, 2021 0.2300 0.2700 0.2250 0.2400 351,622 +0.02(+9.09%)
Sep 21, 2021 0.2050 0.2200 0.2000 0.2200 453,768 +0.02(+12.82%)
Sep 20, 2021 0.2150 0.2150 0.1950 0.1950 791,176 +0.02(+14.71%)
Sep 17, 2021 0.1900 0.1900 0.1700 0.1700 101,211 -0.01(-5.56%)
Sep 16, 2021 0.1850 0.1850 0.1750 0.1800 179,083 -0.01(-2.70%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 245,833 -0.01(-2.63%)
Sep 14, 2021 0.1950 0.2100 0.1850 0.1900 279,271 -0.01(-2.56%)
Sep 13, 2021 0.1900 0.2000 0.1700 0.1950 259,093 +0.02(+8.33%)
Sep 10, 2021 0.2000 0.2000 0.1800 0.1800 151,294 -0.01(-5.26%)
Sep 09, 2021 0.2250 0.2250 0.1900 0.1900 284,239 -0.04(-15.56%)
Sep 08, 2021 0.2300 0.2300 0.2250 0.2250 127,500 -0.01(-6.25%)
Sep 07, 2021 0.2050 0.2400 0.2050 0.2400 171,221 +0.02(+9.09%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2400 0.2200 0.2200 120,335 -0.02(-8.33%)
Sep 01, 2021 0.2450 0.2450 0.2300 0.2400 40,745 +0.00(+0.00%)
Aug 31, 2021 0.2300 0.2500 0.2150 0.2400 488,809 +0.02(+9.09%)
Aug 30, 2021 0.2200 0.2200 0.2100 0.2200 193,000 +0.01(+2.33%)
Aug 27, 2021 0.1800 0.2300 0.1800 0.2150 183,863 +0.02(+13.16%)
Aug 26, 2021 0.1850 0.1900 0.1750 0.1900 130,850 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1900 145,600 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 47,513 -0.01(-2.56%)
Aug 23, 2021 0.1750 0.1950 0.1700 0.1950 214,197 +0.02(+14.71%)
Aug 20, 2021 0.1600 0.1700 0.1600 0.1700 64,045 +0.01(+3.03%)
Aug 19, 2021 0.1650 0.1750 0.1600 0.1650 403,552 -0.01(-2.94%)
Aug 18, 2021 0.1850 0.1850 0.1700 0.1700 282,723 -0.01(-5.56%)
Aug 17, 2021 0.1900 0.2000 0.1800 0.1800 166,115 -0.02(-7.69%)
Aug 16, 2021 0.2150 0.2150 0.1950 0.1950 48,463 -0.02(-9.30%)
Aug 13, 2021 0.2000 0.2150 0.2000 0.2150 16,767 +0.01(+4.88%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.2050 66,369 -0.02(-6.82%)
Aug 11, 2021 0.2000 0.2200 0.2000 0.2200 107,734 +0.02(+10.00%)
Aug 10, 2021 0.1900 0.2000 0.1800 0.2000 127,914 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2150 0.1800 0.2000 411,687 -0.01(-4.76%)
Aug 06, 2021 0.2150 0.2250 0.2100 0.2100 108,250 -0.02(-6.67%)
Aug 05, 2021 0.2350 0.2350 0.2250 0.2250 10,000 -0.01(-4.26%)
Aug 04, 2021 0.2200 0.2450 0.2200 0.2350 35,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.