Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3100 0.3100 0.3000 0.3000 47,700 -0.01(-1.64%)
Oct 30, 2017 0.3200 0.3200 0.3050 0.3050 98,300 -0.02(-4.69%)
Oct 27, 2017 0.3400 0.3500 0.3200 0.3200 187,300 -0.02(-5.88%)
Oct 26, 2017 0.4000 0.4000 0.3400 0.3400 79,200 -0.06(-15.00%)
Oct 25, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+6.67%)
Oct 23, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 20, 2017 0.3900 0.3900 0.3700 0.3700 30,000 -0.03(-7.50%)
Oct 19, 2017 0.4100 0.4100 0.4000 0.4000 90,000 -0.02(-4.76%)
Oct 18, 2017 0.4350 0.4350 0.4200 0.4200 15,000 +0.00(+0.00%)
Oct 17, 2017 0.4450 0.4500 0.4200 0.4200 34,800 -0.03(-6.67%)
Oct 16, 2017 0.4700 0.4700 0.4500 0.4500 57,485 -0.02(-5.26%)
Oct 13, 2017 0.4900 0.4900 0.4500 0.4750 41,500 +0.01(+2.15%)
Oct 12, 2017 0.4600 0.5000 0.4400 0.4650 115,000 +0.04(+8.14%)
Oct 11, 2017 0.4350 0.4400 0.4250 0.4300 178,450 -0.01(-2.27%)
Oct 10, 2017 0.4100 0.4850 0.4100 0.4400 365,900 +0.05(+12.82%)
Oct 06, 2017 0.3350 0.4000 0.3300 0.3900 183,500 +0.05(+14.71%)
Oct 05, 2017 0.3300 0.3700 0.3300 0.3400 42,500 +0.00(+0.00%)
Oct 04, 2017 0.3700 0.3700 0.3400 0.3400 25,500 -0.05(-12.82%)
Oct 03, 2017 0.3600 0.4000 0.3200 0.3900 252,000 +0.04(+9.86%)
Oct 02, 2017 0.3250 0.4100 0.3200 0.3550 138,500 +0.00(+0.00%)
Sep 29, 2017 0.3100 0.3550 0.3100 0.3550 56,500 +0.05(+16.39%)
Sep 28, 2017 0.3100 0.3100 0.3050 0.3050 33,000 +0.00(+0.00%)
Sep 25, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 22, 2017 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Sep 21, 2017 0.3050 0.3050 0.3050 0.3050 35,000 +0.00(+0.00%)
Sep 18, 2017 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Sep 13, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Sep 12, 2017 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
Sep 11, 2017 0.3300 0.3300 0.3300 0.3300 12,500 -0.02(-5.71%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+14.75%)
Sep 07, 2017 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Sep 06, 2017 0.3150 0.3150 0.3050 0.3050 14,500 -0.04(-11.59%)
Sep 05, 2017 0.3150 0.3450 0.3150 0.3450 4,000 +0.04(+15.00%)
Aug 30, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3500 0.3000 0.3000 154,000 +0.02(+9.09%)
Aug 28, 2017 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-6.78%)
Aug 25, 2017 0.2700 0.2950 0.2700 0.2950 43,750 +0.04(+18.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 23, 2017 0.2550 0.2550 0.2500 0.2500 25,000 -0.01(-1.96%)
Aug 22, 2017 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Aug 18, 2017 0.2550 0.2550 0.2550 300 -0.04(-15.00%)
Aug 16, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 08, 2017 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Aug 04, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.