Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Oct 28, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.14(-14.74%)
Oct 26, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 20, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 19, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 14, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.18(+23.38%)
Oct 12, 2011 0.7500 0.7700 0.7500 0.7700 32,050 +0.07(+10.00%)
Oct 11, 2011 0.7000 0.7000 0.7000 0.7000 25,000 +0.01(+1.45%)
Oct 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 06, 2011 0.6200 0.6900 0.6300 0.6900 310,500 +0.06(+9.52%)
Oct 05, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 04, 2011 0.6500 0.6500 0.6300 0.6300 1,500 -0.02(-3.08%)
Oct 03, 2011 0.7000 0.7000 0.6500 0.6500 109,550 -0.09(-12.16%)
Sep 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 29, 2011 0.7400 0.7400 0.7400 0.7400 500 -0.06(-7.50%)
Sep 28, 2011 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Sep 27, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Sep 26, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7500 0.7500 9,500 +0.00(+0.00%)
Sep 22, 2011 0.8100 0.8100 0.7500 0.7500 18,900 -0.07(-8.54%)
Sep 21, 2011 0.8200 0.8200 0.8200 0.8200 17,000 +0.00(+0.00%)
Sep 20, 2011 0.8100 0.8200 0.7500 0.8200 45,480 -0.02(-2.38%)
Sep 19, 2011 0.8200 0.8400 0.7400 0.8400 69,000 -0.04(-4.55%)
Sep 16, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 15, 2011 0.9000 0.9000 0.8500 0.8800 15,000 -0.07(-7.37%)
Sep 14, 2011 0.9500 0.9500 0.9500 0.9500 95,000 -0.05(-5.00%)
Sep 13, 2011 0.9800 1.000 0.9600 1.000 14,064 +0.00(+0.00%)
Sep 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.01(+1.01%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 700 -0.05(-4.81%)
Sep 08, 2011 1.030 1.040 1.030 1.040 5,000 +0.03(+2.97%)
Sep 07, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 06, 2011 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Sep 02, 2011 1.040 1.040 1.010 1.010 13,000 -0.03(-2.88%)
Sep 01, 2011 1.040 1.040 1.040 1.040 2,000 -0.06(-5.45%)
Aug 31, 2011 1.090 1.100 1.090 1.100 17,700 +0.05(+4.76%)
Aug 30, 2011 1.090 1.100 1.050 1.050 27,300 +0.01(+0.96%)
Aug 29, 2011 1.040 1.040 1.040 1.040 3,000 +0.03(+2.97%)
Aug 26, 2011 1.010 1.010 1.010 1.010 750 +0.01(+1.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2011 1.050 1.050 1.000 1.000 21,000 -0.09(-8.26%)
Aug 23, 2011 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
Aug 22, 2011 1.000 1.100 1.000 1.100 30,300 +0.00(+0.00%)
Aug 19, 2011 1.000 1.100 1.000 1.100 16,500 +0.10(+10.00%)
Aug 18, 2011 1.140 1.140 1.000 1.000 22,900 -0.14(-12.28%)
Aug 17, 2011 1.140 1.140 1.140 1.140 22,400 -0.05(-4.20%)
Aug 16, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 15, 2011 1.050 1.190 1.050 1.190 30,400 +0.14(+13.33%)
Aug 12, 2011 1.050 1.050 1.050 1.050 2,400 +0.00(+0.00%)
Aug 11, 2011 0.9900 1.050 0.9900 1.050 13,900 +0.06(+6.06%)
Aug 10, 2011 0.9100 0.9900 0.9000 0.9900 14,000 +0.09(+10.00%)
Aug 09, 2011 0.9900 1.000 0.9000 0.9000 70,500 +0.05(+5.88%)
Aug 08, 2011 0.9900 0.9900 0.8500 0.8500 58,300 -0.16(-15.84%)
Aug 05, 2011 1.110 1.110 1.010 1.010 61,021 -0.10(-9.01%)
Aug 04, 2011 1.120 1.120 1.110 1.110 81,100 -0.01(-0.89%)
Aug 03, 2011 1.120 1.120 1.120 1.120 660 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.