Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+35.00%)
Oct 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2012	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Oct 26, 2012	0.1800	0.1800	0.1200	0.1200	15,000	-0.05(-29.41%)
Oct 25, 2012	0.1500	0.1700	0.1500	0.1700	11,333	-0.02(-10.53%)
Oct 24, 2012	0.1150	0.2650	0.1150	0.1900	71,830	+0.07(+65.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices