Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 10,622 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 700 -0.03(-15.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1950 0.2000 0.1950 0.2000 18,275 +0.01(+2.56%)
Oct 19, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 3,600 -0.01(-5.26%)
Oct 16, 2012 0.1800 0.1900 0.1800 0.1900 12,626 +0.03(+18.75%)
Oct 15, 2012 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Oct 10, 2012 0.1800 0.1800 0.1550 0.1550 103,000 -0.01(-6.06%)
Oct 09, 2012 0.1650 0.1650 0.1650 0.1650 31 -0.04(-17.50%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2050 0.2000 0.2000 87,000 +0.00(+0.00%)
Oct 03, 2012 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+8.11%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1700 0.1800 0.1700 0.1800 37,058 +0.00(+0.00%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 87,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 17,795 +0.02(+16.13%)
Sep 25, 2012 0.1250 0.1550 0.1250 0.1550 11,903 -0.03(-16.22%)
Sep 24, 2012 0.1850 0.1850 0.1850 0.1850 31,000 -0.01(-5.13%)
Sep 21, 2012 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Sep 20, 2012 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-7.50%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 39,875 +0.00(+0.00%)
Sep 18, 2012 0.2100 0.2100 0.2000 0.2000 70,010 -0.00(-2.44%)
Sep 17, 2012 0.2050 0.2050 0.2050 0.2050 10,312 +0.02(+13.89%)
Sep 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1800 0.1800 0.1800 0.1800 62 -0.05(-21.74%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2300 0.2000 0.2300 40,746 +0.01(+4.55%)
Sep 07, 2012 0.2200 0.2200 0.2200 0.2200 35,020 +0.00(+0.00%)
Sep 06, 2012 0.2200 0.2200 0.2200 0.2200 16,000 +0.04(+18.92%)
Sep 05, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 20,010 -0.01(-2.63%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 27, 2012 0.2200 0.2300 0.1800 0.1850 64,810 -0.01(-2.63%)
Aug 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 7,051 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.1900 0.1900 12,200 -0.02(-9.52%)
Aug 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2012 0.2200 0.2200 0.2100 0.2100 37,454 -0.01(-4.55%)
Aug 16, 2012 0.2100 0.2200 0.2100 0.2200 52,296 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2012 0.2100 0.2100 0.2100 0.2100 15,375 +0.02(+10.53%)
Aug 11, 2012 0.2300 0.2300 0.1900 0.1900 16,001 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.1900 0.1900 16,001 -0.04(-17.39%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2300 0.2300 46,639 +0.01(+2.22%)
Aug 07, 2012 0.2250 0.2400 0.2250 0.2250 16,469 +0.00(+0.00%)
Aug 03, 2012 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.