Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1150 0.1150 45,455 -0.00(-4.17%)
Oct 27, 2011 0.1200 0.1200 0.1200 0.1200 4,688 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+4.35%)
Oct 25, 2011 0.1150 0.1150 0.1150 0.1150 87,500 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+4.35%)
Oct 20, 2011 0.1150 0.1150 0.1150 0.1150 2,990 -0.00(-4.17%)
Oct 19, 2011 0.1250 0.1250 0.1100 0.1200 313,384 -0.01(-4.00%)
Oct 18, 2011 0.1250 0.1350 0.1200 0.1250 245,200 -0.02(-16.67%)
Oct 17, 2011 0.1450 0.1500 0.1450 0.1500 96,575 -0.02(-11.76%)
Oct 14, 2011 0.1700 0.1700 0.1700 0.1700 5,137 +0.00(+0.00%)
Oct 13, 2011 0.1600 0.1700 0.1600 0.1700 2,000 +0.02(+13.33%)
Oct 12, 2011 0.1600 0.1600 0.1500 0.1500 17,500 -0.01(-6.25%)
Oct 11, 2011 0.1550 0.1600 0.1550 0.1600 14,500 +0.01(+6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 4,258 +0.00(+0.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 23,688 +0.00(+0.00%)
Oct 05, 2011 0.1450 0.1500 0.1450 0.1500 76,667 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 134,087 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1100 0.1100 56,198 -0.03(-24.14%)
Sep 30, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1450 0.1450 23,681 +0.00(+0.00%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 27, 2011 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Sep 26, 2011 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1550 0.1450 0.1450 73,297 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1450 0.1400 0.1450 26,455 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 2,812 -0.00(-3.45%)
Sep 13, 2011 0.1400 0.1450 0.1400 0.1450 18,571 +0.00(+3.57%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 3,005 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1400 0.1200 0.1400 100,500 +0.02(+16.67%)
Sep 01, 2011 0.1250 0.1300 0.1200 0.1200 171,900 +0.00(+0.00%)
Aug 31, 2011 0.1150 0.1200 0.1150 0.1200 32,722 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Aug 29, 2011 0.1350 0.1350 0.1350 0.1350 30,312 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.03(+22.73%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1250 0.1250 0.1100 0.1100 76,000 -0.01(-12.00%)
Aug 22, 2011 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Aug 19, 2011 0.1350 0.1350 0.1300 0.1300 39,225 -0.01(-3.70%)
Aug 18, 2011 0.1300 0.1350 0.1300 0.1350 11,859 -0.01(-10.00%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1500 78,733 +0.01(+7.14%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 620 +0.01(+3.70%)
Aug 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 11, 2011 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 625 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1350 43,700 +0.00(+0.00%)
Aug 08, 2011 0.1350 0.1350 0.1350 0.1350 15,678 -0.01(-3.57%)
Aug 05, 2011 0.1450 0.1450 0.1350 0.1400 372,000 -0.00(-3.45%)
Aug 04, 2011 0.1600 0.1600 0.1450 0.1450 118,933 -0.02(-9.38%)
Aug 03, 2011 0.1500 0.1600 0.1450 0.1600 19,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.