Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		19.52	19.52	19.52	0	-0.04(-0.20%)
Oct 10, 2019		19.56	19.56	19.56	0	-0.06(-0.31%)
Oct 04, 2019		19.62	19.62	19.62	0	+0.06(+0.31%)
Oct 02, 2019		19.56	19.56	19.56	0	+0.01(+0.05%)
Sep 30, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Sep 25, 2019		19.55	19.55	19.55	0	-0.06(-0.31%)
Sep 23, 2019		19.61	19.61	19.61	0	+0.08(+0.41%)
Sep 10, 2019		19.53	19.53	19.53	0	-0.10(-0.51%)
Sep 06, 2019		19.63	19.63	19.63	0	-0.02(-0.10%)
Sep 04, 2019		19.65	19.65	19.65	0	+0.06(+0.31%)
Aug 30, 2019		19.59	19.59	19.59	0	-0.07(-0.36%)
Aug 21, 2019		19.66	19.66	19.66	0	-0.01(-0.05%)
Aug 20, 2019	19.68	19.68	19.67	19.67	900	+0.00(+0.00%)
Aug 15, 2019		19.67	19.67	19.67	0	+0.00(+0.00%)
Aug 14, 2019	19.67	19.67	19.67	19.67	100	+0.02(+0.10%)
Aug 13, 2019	19.65	19.65	19.65	19.65	859	-0.02(-0.10%)
Aug 07, 2019		19.67	19.67	19.67	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices