Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 69,910 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1500 3,350 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+10.34%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 97,703 -0.01(-3.33%)
Oct 25, 2016 0.1500 0.1700 0.1500 0.1500 74,306 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1700 0.1500 0.1500 14,663 -0.01(-6.25%)
Oct 21, 2016 0.1700 0.1700 0.1575 0.1600 39,375 +0.01(+6.67%)
Oct 20, 2016 0.1500 0.1650 0.1500 0.1500 18,000 -0.01(-3.23%)
Oct 19, 2016 0.1500 0.1600 0.1500 0.1550 13,550 +0.01(+3.33%)
Oct 18, 2016 0.1550 0.1550 0.1500 0.1500 105,401 -0.01(-3.23%)
Oct 17, 2016 0.1550 0.1550 0.1550 0.1550 3,600 -0.01(-3.13%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 8,129 -0.01(-3.03%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+6.45%)
Oct 12, 2016 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 25,045 +0.01(+3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2016 0.1500 0.1650 0.1450 0.1650 125,503 +0.02(+10.00%)
Oct 05, 2016 0.1600 0.1650 0.1500 0.1500 77,498 -0.02(-9.09%)
Oct 04, 2016 0.1550 0.1650 0.1550 0.1650 4,500 +0.01(+3.13%)
Oct 03, 2016 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-8.57%)
Sep 30, 2016 0.1750 0.1750 0.1750 0.1750 1,430 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1750 0.1600 0.1750 355,860 +0.01(+6.06%)
Sep 28, 2016 0.1650 0.1650 0.1600 0.1650 158,000 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 17,025 +0.01(+3.03%)
Sep 26, 2016 0.1700 0.1700 0.1650 0.1650 307,780 -0.02(-13.16%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1900 10,536 +0.02(+8.57%)
Sep 22, 2016 0.1900 0.1900 0.1750 0.1750 6,500 +0.01(+6.06%)
Sep 21, 2016 0.1900 0.1900 0.1600 0.1650 656,982 -0.02(-13.16%)
Sep 20, 2016 0.1850 0.1900 0.1800 0.1900 52,868 +0.01(+2.70%)
Sep 19, 2016 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+2.78%)
Sep 16, 2016 0.1950 0.1950 0.1800 0.1800 88,838 -0.04(-16.28%)
Sep 14, 2016 0.2150 0.2150 0.2150 25 -0.01(-2.27%)
Sep 13, 2016 0.2100 0.2200 0.2100 0.2200 5,350 +0.01(+4.76%)
Sep 12, 2016 0.2000 0.2100 0.1950 0.2100 14,800 +0.01(+2.44%)
Sep 09, 2016 0.2000 0.2050 0.2000 0.2050 3,500 +0.01(+5.13%)
Sep 08, 2016 0.2200 0.2200 0.1950 0.1950 6,023 -0.01(-7.14%)
Sep 07, 2016 0.2150 0.2150 0.2100 0.2100 31,350 -0.01(-2.33%)
Sep 06, 2016 0.2150 0.2150 0.2150 0.2150 950 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 01, 2016 0.2100 0.2200 0.2100 0.2200 120,000 +0.01(+2.33%)
Aug 31, 2016 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Aug 30, 2016 0.2350 0.2350 0.2350 0.2350 52,500 +0.00(+0.00%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2350 93,100 +0.01(+6.82%)
Aug 25, 2016 0.2200 0.2200 0.2200 23 +0.02(+10.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-6.98%)
Aug 23, 2016 0.2150 0.2150 0.2150 0.2150 24,980 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2250 0.2150 0.2150 70,850 +0.00(+0.00%)
Aug 18, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 17, 2016 0.2100 0.2200 0.2100 0.2100 27,500 -0.01(-4.55%)
Aug 16, 2016 0.2100 0.2200 0.2100 0.2200 40,050 +0.01(+4.76%)
Aug 15, 2016 0.2150 0.2150 0.2100 0.2100 45,240 +0.00(+0.00%)
Aug 12, 2016 0.2100 0.2150 0.2100 0.2100 15,642 +0.00(+0.00%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 5,025 -0.01(-4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 05, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Aug 03, 2016 0.2150 0.2200 0.2150 0.2200 2,250 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.