Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.340 1.350 1.280 1.300 211,944 -0.04(-2.99%)
Oct 28, 2021 1.350 1.350 1.330 1.340 160,338 -0.01(-0.74%)
Oct 27, 2021 1.350 1.360 1.340 1.350 175,649 -0.02(-1.46%)
Oct 26, 2021 1.380 1.370 182,808 -0.02(-1.44%)
Oct 25, 2021 1.380 1.400 1.380 1.390 347,850 -0.01(-0.71%)
Oct 22, 2021 1.400 1.420 1.370 1.400 334,771 +0.02(+1.45%)
Oct 21, 2021 1.370 1.390 1.320 1.380 464,345 -0.02(-1.43%)
Oct 20, 2021 1.390 1.440 1.300 1.400 1,082,474 -0.09(-6.04%)
Oct 19, 2021 1.530 1.530 1.470 1.490 160,765 -0.02(-1.32%)
Oct 18, 2021 1.520 1.550 1.480 1.510 229,693 +0.00(+0.00%)
Oct 15, 2021 1.520 1.520 1.470 1.510 576,589 +0.04(+2.72%)
Oct 14, 2021 1.430 1.530 1.420 1.470 809,040 +0.06(+4.26%)
Oct 13, 2021 1.340 1.440 1.330 1.410 745,370 +0.08(+6.02%)
Oct 12, 2021 1.300 1.350 1.280 1.330 696,582 +0.04(+3.10%)
Oct 08, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 07, 2021 1.310 1.310 1.290 1.300 173,212 +0.00(+0.00%)
Oct 06, 2021 1.340 1.340 1.290 1.300 227,476 -0.05(-3.70%)
Oct 05, 2021 1.290 1.370 1.260 1.350 366,470 +0.06(+4.65%)
Oct 04, 2021 1.280 1.290 1.260 1.290 96,901 +0.02(+1.57%)
Oct 01, 2021 1.280 1.280 1.250 1.270 47,056 +0.01(+0.79%)
Sep 30, 2021 1.250 1.280 1.240 1.260 86,463 -0.02(-1.56%)
Sep 29, 2021 1.290 1.290 1.270 1.280 288,703 -0.01(-0.78%)
Sep 28, 2021 1.260 1.290 1.240 1.290 295,001 +0.05(+4.03%)
Sep 27, 2021 1.210 1.250 1.210 1.240 103,370 +0.01(+0.81%)
Sep 24, 2021 1.240 1.250 1.210 1.230 3,204,219 +0.00(+0.00%)
Sep 23, 2021 1.230 1.240 1.200 1.230 158,247 +0.00(+0.00%)
Sep 22, 2021 1.200 1.250 1.180 1.230 394,679 +0.04(+3.36%)
Sep 21, 2021 1.190 1.200 1.140 1.190 180,356 +0.02(+1.71%)
Sep 20, 2021 1.190 1.200 1.170 1.170 280,755 -0.10(-7.87%)
Sep 17, 2021 1.300 1.300 1.240 1.270 407,745 -0.03(-2.31%)
Sep 16, 2021 1.300 1.300 1.250 1.300 208,286 -0.02(-1.52%)
Sep 15, 2021 1.280 1.330 1.280 1.320 243,672 +0.04(+3.13%)
Sep 14, 2021 1.280 1.280 1.260 1.280 92,534 +0.00(+0.00%)
Sep 13, 2021 1.240 1.280 1.240 1.280 87,302 +0.04(+3.23%)
Sep 10, 2021 1.200 1.250 1.200 1.240 346,871 +0.04(+3.33%)
Sep 09, 2021 1.220 1.240 1.190 1.200 198,750 +0.00(+0.00%)
Sep 08, 2021 1.260 1.260 1.190 1.200 320,763 -0.06(-4.76%)
Sep 07, 2021 1.270 1.300 1.260 1.260 157,182 -0.03(-2.33%)
Sep 03, 2021 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 02, 2021 1.300 1.320 1.300 1.310 164,770 +0.02(+1.55%)
Sep 01, 2021 1.290 1.300 1.280 1.290 75,411 +0.00(+0.00%)
Aug 31, 2021 1.290 1.300 1.290 1.290 59,882 -0.01(-0.77%)
Aug 30, 2021 1.290 1.300 1.290 1.300 71,383 +0.03(+2.36%)
Aug 27, 2021 1.240 1.280 1.240 1.270 211,652 +0.02(+1.60%)
Aug 26, 2021 1.260 1.260 1.220 1.250 154,785 -0.01(-0.79%)
Aug 25, 2021 1.270 1.270 1.260 1.260 73,964 +0.00(+0.00%)
Aug 24, 2021 1.270 1.290 1.250 1.260 108,599 -0.01(-0.79%)
Aug 23, 2021 1.230 1.290 1.230 1.270 216,853 +0.05(+4.10%)
Aug 20, 2021 1.200 1.260 1.180 1.220 274,635 +0.01(+0.83%)
Aug 19, 2021 1.200 1.300 1.200 1.210 405,301 -0.11(-8.33%)
Aug 18, 2021 1.310 1.320 1.300 1.320 132,885 -0.01(-0.75%)
Aug 17, 2021 1.290 1.330 1.290 1.330 126,674 -0.01(-0.75%)
Aug 16, 2021 1.310 1.340 1.280 1.340 204,589 +0.03(+2.29%)
Aug 13, 2021 1.300 1.340 1.300 1.310 111,562 +0.01(+0.77%)
Aug 12, 2021 1.300 1.320 1.290 1.300 102,439 +0.01(+0.78%)
Aug 11, 2021 1.310 1.320 1.250 1.290 142,437 +0.00(+0.00%)
Aug 10, 2021 1.250 1.310 1.250 1.290 117,213 +0.05(+4.03%)
Aug 09, 2021 1.220 1.250 1.220 1.240 156,967 -0.01(-0.80%)
Aug 06, 2021 1.250 1.290 1.250 1.250 86,569 -0.02(-1.57%)
Aug 05, 2021 1.270 1.280 1.250 1.270 172,099 +0.02(+1.60%)
Aug 04, 2021 1.260 1.270 1.250 1.250 85,533 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.