Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8174 0.8174 0.7617 0.7617 94,476 -0.04(-5.17%)
Oct 30, 2002 0.7866 0.8049 0.7735 0.8032 49,487 +0.01(+1.80%)
Oct 29, 2002 0.7955 0.7955 0.7883 0.7889 24,743 -0.01(-1.41%)
Oct 28, 2002 0.8067 0.8097 0.7943 0.8002 15,746 -0.00(-0.30%)
Oct 25, 2002 0.7824 0.8180 0.7824 0.8026 77,380 +0.01(+1.12%)
Oct 24, 2002 0.8168 0.8168 0.7931 0.7937 68,607 -0.02(-2.83%)
Oct 23, 2002 0.8174 0.8174 0.8008 0.8168 39,365 +0.02(+2.00%)
Oct 22, 2002 0.8091 0.8209 0.8002 0.8008 58,485 -0.01(-1.10%)
Oct 21, 2002 0.8079 0.8097 0.8079 0.8097 7,873 -0.01(-1.73%)
Oct 18, 2002 0.8061 0.8251 0.8061 0.8239 23,619 +0.00(+0.36%)
Oct 17, 2002 0.7990 0.8251 0.7943 0.8209 105,161 +0.02(+2.82%)
Oct 16, 2002 0.7291 0.7984 0.7119 0.7984 93,351 +0.07(+9.25%)
Oct 15, 2002 0.7284 0.7551 0.7243 0.7308 60,734 -0.01(-1.36%)
Oct 14, 2002 0.6994 0.7409 0.6811 0.7409 116,970 +0.04(+6.38%)
Oct 11, 2002 0.6876 0.7528 0.6876 0.6965 147,900 +0.01(+1.29%)
Oct 10, 2002 0.7119 0.7214 0.6876 0.6876 92,226 -0.02(-2.52%)
Oct 09, 2002 0.7178 0.7528 0.6852 0.7054 281,179 -0.01(-1.65%)
Oct 08, 2002 0.7706 0.7706 0.7172 0.7172 52,861 -0.05(-6.92%)
Oct 07, 2002 0.7800 0.8120 0.7706 0.7706 69,732 -0.03(-3.56%)
Oct 04, 2002 0.7854 0.8032 0.7818 0.7990 64,108 +0.00(+0.00%)
Oct 03, 2002 0.7356 0.7990 0.7356 0.7990 12,371 +0.05(+6.90%)
Oct 02, 2002 0.7421 0.7709 0.7421 0.7474 7,873 -0.02(-2.21%)
Oct 01, 2002 0.7530 0.7789 0.7356 0.7644 94,836 -0.03(-3.41%)
Sep 30, 2002 0.7528 0.7913 0.7528 0.7913 61,859 +0.01(+0.87%)
Sep 27, 2002 0.7476 0.7845 0.7476 0.7845 85,478 +0.04(+5.04%)
Sep 26, 2002 0.7474 0.7697 0.7469 0.7469 63,344 +0.00(+0.00%)
Sep 25, 2002 0.7314 0.7706 0.7172 0.7469 172,081 +0.04(+5.00%)
Sep 24, 2002 0.7054 0.7261 0.6899 0.7113 136,090 -0.00(-0.17%)
Sep 23, 2002 0.7113 0.7318 0.7113 0.7125 30,367 -0.01(-1.07%)
Sep 20, 2002 0.7119 0.7368 0.7119 0.7202 49,487 -0.01(-1.94%)
Sep 19, 2002 0.6882 0.7344 0.6876 0.7344 101,224 -0.02(-2.28%)
Sep 18, 2002 0.7201 0.7515 0.6999 0.7515 37,813 +0.03(+4.35%)
Sep 17, 2002 0.7115 0.7581 0.7006 0.7202 76,480 +0.00(+0.00%)
Sep 16, 2002 0.7350 0.7640 0.6609 0.7202 7,085,727 +0.01(+0.83%)
Sep 13, 2002 0.7173 0.7231 0.7113 0.7143 88,852 -0.01(-1.22%)
Sep 12, 2002 0.7261 0.7362 0.7143 0.7231 49,487 -0.00(-0.43%)
Sep 11, 2002 0.7220 0.7262 0.7220 0.7262 30,367 +0.01(+0.92%)
Sep 10, 2002 0.7077 0.7273 0.7001 0.7196 4,273,931 +0.01(+0.81%)
Sep 09, 2002 0.7320 0.7320 0.7089 0.7138 24,743 -0.01(-1.21%)
Sep 06, 2002 0.7393 0.7393 0.7226 0.7226 68,607 -0.02(-2.25%)
Sep 05, 2002 0.7409 0.7491 0.7243 0.7392 75,356 +0.00(+0.40%)
Sep 04, 2002 0.7333 0.7368 0.7333 0.7363 11,134 +0.00(+0.33%)
Sep 03, 2002 0.7700 0.7700 0.7255 0.7338 57,360 -0.04(-4.84%)
Aug 30, 2002 0.7700 0.7712 0.7498 0.7712 42,739 -0.01(-0.69%)
Aug 29, 2002 0.7504 0.7765 0.7498 0.7765 68,607 +0.03(+3.56%)
Aug 28, 2002 0.7587 0.7676 0.7498 0.7498 65,301 -0.02(-2.31%)
Aug 27, 2002 0.7705 0.7706 0.7617 0.7675 62,984 +0.01(+0.77%)
Aug 26, 2002 0.7795 0.7795 0.7498 0.7617 85,478 +0.00(+0.00%)
Aug 23, 2002 0.7629 0.7972 0.7521 0.7617 490,377 +0.01(+1.90%)
Aug 22, 2002 0.7469 0.7706 0.7291 0.7474 170,957 -0.00(-0.01%)
Aug 21, 2002 0.7498 0.7575 0.7386 0.7475 55,111 -0.01(-1.32%)
Aug 20, 2002 0.7469 0.7676 0.7463 0.7575 118,095 +0.01(+1.12%)
Aug 16, 2002 0.7557 0.7955 0.7409 0.7492 197,950 -0.01(-0.79%)
Aug 15, 2002 0.6935 0.7552 0.6846 0.7552 250,980 +0.07(+9.83%)
Aug 14, 2002 0.6680 0.6935 0.6680 0.6876 104,598 +0.01(+0.96%)
Aug 13, 2002 0.6994 0.6995 0.6550 0.6811 98,975 -0.02(-3.36%)
Aug 12, 2002 0.7228 0.7314 0.6514 0.7048 319,420 -0.02(-2.54%)
Aug 07, 2002 0.7261 0.7498 0.7231 0.7231 53,986 -0.01(-1.61%)
Aug 06, 2002 0.7261 0.7462 0.7231 0.7350 75,356 +0.01(+1.22%)
Aug 05, 2002 0.7291 0.7498 0.7113 0.7261 114,293 -0.01(-2.00%)
Aug 02, 2002 0.7727 0.7727 0.7267 0.7409 101,224 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.