Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.890 8.990 8.590 8.650 28,150 -0.44(-4.84%)
Oct 28, 2011 9.050 9.240 8.750 9.090 51,184 -0.01(-0.11%)
Oct 27, 2011 8.900 9.190 8.220 9.100 70,085 +0.52(+6.06%)
Oct 26, 2011 8.300 8.590 8.300 8.580 42,432 +0.32(+3.87%)
Oct 25, 2011 8.300 8.400 8.260 8.260 28,216 -0.13(-1.55%)
Oct 24, 2011 8.250 8.520 8.200 8.390 57,132 +0.16(+1.94%)
Oct 21, 2011 8.220 8.290 8.150 8.230 111,406 +0.15(+1.86%)
Oct 20, 2011 8.310 8.340 8.030 8.080 104,209 -0.20(-2.42%)
Oct 19, 2011 8.380 8.480 8.250 8.280 80,096 -0.10(-1.19%)
Oct 18, 2011 8.350 8.560 8.300 8.380 124,928 +0.04(+0.48%)
Oct 17, 2011 8.450 8.460 8.320 8.340 50,901 -0.17(-2.00%)
Oct 14, 2011 8.480 8.560 8.380 8.510 28,504 +0.12(+1.43%)
Oct 13, 2011 8.330 8.410 8.220 8.390 46,710 +0.01(+0.12%)
Oct 12, 2011 8.240 8.460 8.200 8.380 89,535 +0.18(+2.20%)
Oct 11, 2011 7.790 8.280 7.790 8.200 205,266 +0.33(+4.19%)
Oct 10, 2011 7.920 8.070 7.670 7.870 215,398 +0.06(+0.77%)
Oct 07, 2011 8.020 8.130 7.690 7.810 105,522 -0.16(-2.01%)
Oct 06, 2011 7.830 8.037 7.610 7.970 74,743 +0.27(+3.51%)
Oct 05, 2011 7.560 7.920 7.560 7.700 82,863 +0.12(+1.58%)
Oct 04, 2011 6.710 7.790 6.700 7.580 100,478 +0.81(+11.96%)
Oct 03, 2011 6.870 7.170 6.720 6.770 105,904 -0.13(-1.88%)
Sep 30, 2011 6.870 7.150 6.850 6.900 119,412 -0.08(-1.15%)
Sep 29, 2011 6.900 7.230 6.850 6.980 250,051 +0.21(+3.10%)
Sep 28, 2011 6.960 7.130 6.740 6.770 121,949 -0.22(-3.15%)
Sep 27, 2011 6.970 7.266 6.780 6.990 106,658 +0.19(+2.79%)
Sep 26, 2011 6.710 7.050 6.660 6.800 110,554 +0.11(+1.64%)
Sep 23, 2011 6.680 6.910 6.480 6.690 193,026 -0.01(-0.15%)
Sep 22, 2011 6.730 7.000 6.530 6.700 65,159 -0.23(-3.32%)
Sep 21, 2011 7.090 7.383 6.870 6.930 58,476 -0.13(-1.84%)
Sep 20, 2011 7.340 7.470 7.060 7.060 76,177 -0.25(-3.42%)
Sep 19, 2011 7.220 7.430 7.220 7.310 78,546 -0.08(-1.08%)
Sep 16, 2011 7.560 7.630 7.360 7.390 63,551 -0.10(-1.34%)
Sep 15, 2011 7.520 7.650 7.440 7.490 96,449 +0.04(+0.54%)
Sep 14, 2011 7.450 7.550 7.360 7.450 44,267 +0.04(+0.54%)
Sep 13, 2011 7.180 7.560 7.180 7.410 59,037 +0.01(+0.14%)
Sep 12, 2011 7.100 7.400 7.000 7.400 67,550 +0.17(+2.35%)
Sep 09, 2011 7.150 7.280 7.000 7.230 78,072 -0.01(-0.14%)
Sep 08, 2011 7.370 7.490 7.190 7.240 76,267 -0.17(-2.29%)
Sep 07, 2011 7.310 7.500 7.300 7.410 49,282 +0.21(+2.92%)
Sep 06, 2011 7.130 7.320 7.090 7.200 57,006 -0.17(-2.31%)
Sep 02, 2011 7.510 7.630 7.350 7.370 80,590 -0.31(-4.04%)
Sep 01, 2011 7.820 8.030 7.670 7.680 74,338 -0.16(-2.04%)
Aug 31, 2011 7.890 7.920 7.700 7.840 139,346 +0.00(+0.00%)
Aug 30, 2011 7.990 7.990 7.760 7.840 162,878 -0.21(-2.61%)
Aug 29, 2011 7.760 8.100 7.720 8.050 70,026 +0.37(+4.82%)
Aug 26, 2011 7.420 7.730 7.260 7.680 60,631 +0.20(+2.67%)
Aug 25, 2011 7.690 7.690 7.440 7.480 56,546 -0.15(-1.97%)
Aug 24, 2011 7.380 7.680 7.190 7.630 64,637 +0.21(+2.83%)
Aug 23, 2011 7.050 7.450 6.970 7.420 80,838 +0.28(+3.92%)
Aug 22, 2011 7.110 7.280 6.910 7.140 78,068 +0.20(+2.88%)
Aug 19, 2011 6.950 7.240 6.750 6.940 199,429 -0.09(-1.28%)
Aug 18, 2011 7.260 7.350 7.011 7.030 88,263 -0.47(-6.27%)
Aug 17, 2011 7.520 7.620 7.330 7.500 68,861 -0.12(-1.57%)
Aug 16, 2011 7.500 7.760 7.380 7.620 62,555 +0.08(+1.06%)
Aug 15, 2011 7.190 7.600 7.130 7.540 88,959 +0.37(+5.16%)
Aug 12, 2011 7.350 7.350 7.050 7.170 87,305 -0.17(-2.32%)
Aug 11, 2011 6.510 7.460 6.420 7.340 152,330 +0.84(+12.92%)
Aug 10, 2011 6.940 6.950 6.450 6.500 156,188 -0.50(-7.14%)
Aug 09, 2011 7.280 7.400 6.626 7.000 155,242 -0.11(-1.55%)
Aug 08, 2011 7.280 7.670 7.000 7.110 158,106 -0.38(-5.07%)
Aug 05, 2011 8.000 8.000 7.290 7.490 121,485 -0.39(-4.95%)
Aug 04, 2011 6.650 8.230 6.560 7.880 260,335 -0.90(-10.25%)
Aug 03, 2011 8.620 8.810 8.400 8.780 88,686 +0.16(+1.86%)
Aug 02, 2011 8.840 8.900 8.580 8.620 41,680 -0.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.