Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.469 7.553 7.265 7.509 5,052 +0.05(+0.65%)
Oct 29, 2020 7.711 7.720 7.460 7.460 9,099 +0.01(+0.12%)
Oct 28, 2020 7.618 7.929 7.441 7.451 7,947 -0.17(-2.20%)
Oct 27, 2020 7.720 7.869 7.544 7.618 9,681 -0.11(-1.44%)
Oct 26, 2020 7.748 7.917 7.730 7.730 4,129 -0.13(-1.66%)
Oct 23, 2020 7.860 7.860 7.860 7.860 645 +0.05(+0.60%)
Oct 22, 2020 7.823 8.055 7.730 7.813 58,224 -0.11(-1.41%)
Oct 21, 2020 8.037 8.037 7.823 7.925 2,694 -0.10(-1.22%)
Oct 20, 2020 8.097 8.097 7.869 8.023 8,317 -0.14(-1.74%)
Oct 19, 2020 8.097 8.165 7.823 8.165 3,429 +0.33(+4.25%)
Oct 16, 2020 7.999 8.092 7.813 7.832 5,590 -0.06(-0.71%)
Oct 15, 2020 7.823 7.981 7.823 7.888 7,914 -0.03(-0.35%)
Oct 14, 2020 7.985 7.985 7.850 7.916 2,825 +0.00(+0.00%)
Oct 13, 2020 7.813 8.097 7.813 7.916 13,195 +0.01(+0.12%)
Oct 12, 2020 7.906 8.106 7.823 7.906 19,056 -0.09(-1.16%)
Oct 09, 2020 8.046 8.116 7.925 7.999 11,288 +0.09(+1.12%)
Oct 08, 2020 7.944 8.055 7.813 7.911 57,362 +0.03(+0.41%)
Oct 07, 2020 7.739 8.206 7.739 7.878 36,342 +0.20(+2.67%)
Oct 06, 2020 7.906 7.906 7.451 7.674 6,838 -0.09(-1.20%)
Oct 05, 2020 7.720 8.041 7.628 7.767 52,391 +0.07(+0.85%)
Oct 02, 2020 7.534 8.018 7.534 7.702 3,870 +0.03(+0.36%)
Oct 01, 2020 7.767 8.111 7.488 7.674 10,043 -0.05(-0.60%)
Sep 30, 2020 7.776 7.813 7.720 7.720 3,126 -0.14(-1.78%)
Sep 29, 2020 7.869 8.116 7.823 7.860 8,637 +0.08(+1.08%)
Sep 28, 2020 7.730 7.897 7.678 7.776 18,290 -0.01(-0.12%)
Sep 25, 2020 7.581 7.897 7.553 7.785 12,901 +0.01(+0.12%)
Sep 24, 2020 7.720 7.776 7.627 7.776 3,534 +0.03(+0.36%)
Sep 23, 2020 7.785 7.878 7.664 7.748 11,062 +0.01(+0.18%)
Sep 22, 2020 7.976 8.027 7.692 7.734 6,487 -0.30(-3.76%)
Sep 21, 2020 8.278 8.362 7.650 8.037 18,033 -0.33(-4.00%)
Sep 18, 2020 8.102 8.371 7.906 8.371 20,641 +0.36(+4.53%)
Sep 17, 2020 8.064 8.474 7.869 8.009 10,462 -0.04(-0.46%)
Sep 16, 2020 7.960 8.316 7.874 8.046 27,170 +0.14(+1.76%)
Sep 15, 2020 7.869 8.464 7.785 7.906 29,567 +0.05(+0.59%)
Sep 14, 2020 7.999 8.511 7.850 7.860 8,514 +0.16(+2.11%)
Sep 11, 2020 7.885 8.125 7.544 7.697 12,041 -0.16(-2.07%)
Sep 10, 2020 7.897 8.483 7.581 7.860 37,347 +0.25(+3.30%)
Sep 09, 2020 7.813 8.102 7.581 7.609 12,108 -0.20(-2.50%)
Sep 08, 2020 7.613 7.804 7.306 7.804 22,134 +0.32(+4.22%)
Sep 04, 2020 7.451 7.674 7.264 7.488 2,902 -0.05(-0.62%)
Sep 03, 2020 7.488 7.850 7.246 7.534 4,842 +0.06(+0.83%)
Sep 02, 2020 7.488 7.906 7.441 7.472 4,378 +0.03(+0.41%)
Sep 01, 2020 7.692 7.878 7.441 7.441 10,352 -0.29(-3.73%)
Aug 31, 2020 7.487 7.906 7.487 7.730 3,899 -0.32(-3.93%)
Aug 28, 2020 8.046 8.046 7.971 8.046 2,902 +0.00(+0.00%)
Aug 27, 2020 7.934 8.371 7.883 8.046 5,435 -0.20(-2.48%)
Aug 26, 2020 7.886 8.250 7.886 8.250 1,294 +0.06(+0.72%)
Aug 25, 2020 8.191 8.191 8.191 8.191 407 +0.08(+0.93%)
Aug 24, 2020 8.092 8.130 7.897 8.116 8,706 +0.00(+0.06%)
Aug 21, 2020 8.139 8.436 7.813 8.111 16,556 -0.09(-1.13%)
Aug 20, 2020 8.185 8.278 7.757 8.204 3,256 -0.07(-0.90%)
Aug 19, 2020 8.371 8.585 8.278 8.278 8,781 -0.33(-3.84%)
Aug 18, 2020 8.381 8.706 8.371 8.609 15,332 +0.14(+1.70%)
Aug 17, 2020 8.398 8.497 8.232 8.464 15,817 +0.07(+0.83%)
Aug 14, 2020 8.185 8.502 8.185 8.395 24,619 +0.02(+0.28%)
Aug 13, 2020 8.353 8.664 8.221 8.371 26,625 -0.11(-1.32%)
Aug 12, 2020 8.195 8.576 7.957 8.483 13,469 +0.08(+1.00%)
Aug 11, 2020 7.451 8.660 7.451 8.399 24,870 +0.26(+3.20%)
Aug 10, 2020 8.009 8.246 7.981 8.139 10,472 +0.23(+2.84%)
Aug 07, 2020 8.260 8.494 7.862 7.914 9,675 -0.32(-3.86%)
Aug 06, 2020 8.650 8.669 8.232 8.232 15,417 -0.30(-3.48%)
Aug 05, 2020 8.492 8.716 8.288 8.528 7,760 -0.11(-1.30%)
Aug 04, 2020 8.399 8.743 8.148 8.641 10,008 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.