Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8501 0.8721 0.8501 0.8502 17,900 -0.02(-2.50%)
Oct 30, 2018 0.8720 0.8720 0.7106 0.8720 11,406 +0.00(+0.00%)
Oct 29, 2018 0.7200 0.8721 0.7200 0.8720 24,000 +0.00(+0.23%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8700 32,200 +0.03(+3.57%)
Oct 25, 2018 0.8148 0.8400 0.7790 0.8400 34,517 +0.02(+2.60%)
Oct 24, 2018 0.7800 0.8499 0.7800 0.8187 14,902 -0.01(-0.87%)
Oct 23, 2018 0.8271 0.8499 0.7975 0.8259 19,650 -0.01(-1.21%)
Oct 22, 2018 0.8200 0.8500 0.8200 0.8360 26,939 -0.02(-2.79%)
Oct 19, 2018 0.8100 0.8700 0.8000 0.8600 11,700 +0.05(+6.51%)
Oct 18, 2018 0.8720 0.8720 0.8000 0.8074 8,250 -0.02(-2.23%)
Oct 17, 2018 0.8800 0.8998 0.7500 0.8258 128,718 -0.09(-10.04%)
Oct 16, 2018 0.8904 0.9180 0.8600 0.9180 3,000 +0.02(+2.00%)
Oct 15, 2018 0.9139 0.9140 0.8700 0.9000 14,104 -0.04(-4.26%)
Oct 12, 2018 0.9200 0.9500 0.8600 0.9400 36,200 +0.06(+6.61%)
Oct 11, 2018 0.9100 0.9100 0.8800 0.8817 33,560 -0.07(-7.19%)
Oct 10, 2018 0.9500 0.9500 0.9100 0.9500 12,681 +0.00(+0.00%)
Oct 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 08, 2018 0.9101 0.9500 0.9101 0.9500 5,449 +0.00(+0.00%)
Oct 05, 2018 0.9500 0.9500 0.9100 0.9500 6,600 +0.04(+4.97%)
Oct 04, 2018 0.9454 0.9499 0.8877 0.9050 3,800 -0.01(-1.52%)
Oct 03, 2018 0.9266 0.9500 0.8821 0.9190 57,601 -0.01(-1.17%)
Oct 02, 2018 0.9415 0.9415 0.8803 0.9299 19,921 -0.01(-0.95%)
Oct 01, 2018 0.9250 0.9500 0.9250 0.9388 1,402 -0.01(-1.18%)
Sep 28, 2018 0.9200 0.9500 0.9200 0.9500 7,300 +0.00(+0.00%)
Sep 27, 2018 0.9900 0.9900 0.9201 0.9500 3,581 +0.00(+0.00%)
Sep 26, 2018 0.9700 0.9700 0.9200 0.9500 14,045 -0.01(-1.04%)
Sep 25, 2018 0.9600 0.9600 0.9201 0.9600 19,213 +0.00(+0.00%)
Sep 24, 2018 0.9553 0.9749 0.9300 0.9600 3,608 +0.01(+1.05%)
Sep 21, 2018 0.9600 0.9600 0.9100 0.9500 31,900 +0.01(+1.07%)
Sep 20, 2018 0.9400 0.9546 0.9200 0.9399 31,830 -0.04(-3.59%)
Sep 19, 2018 0.9749 0.9749 0.9500 0.9749 750 +0.00(+0.00%)
Sep 18, 2018 0.9749 0.9749 0.9372 0.9749 700 +0.01(+1.55%)
Sep 17, 2018 0.9751 0.9751 0.9219 0.9600 7,015 -0.01(-1.03%)
Sep 14, 2018 0.9700 0.9700 0.9600 0.9700 14,800 -0.02(-1.53%)
Sep 13, 2018 0.9536 0.9851 0.9536 0.9851 3,200 -0.00(-0.49%)
Sep 12, 2018 0.9852 0.9900 0.9537 0.9900 4,105 +0.02(+1.87%)
Sep 11, 2018 0.9841 0.9987 0.9364 0.9718 21,437 +0.02(+2.29%)
Sep 10, 2018 0.9899 0.9899 0.9330 0.9500 12,918 -0.01(-1.04%)
Sep 07, 2018 0.9800 0.9800 0.9600 0.9600 7,800 -0.02(-2.04%)
Sep 06, 2018 0.9799 0.9800 0.9686 0.9800 19,050 +0.00(+0.01%)
Sep 05, 2018 1.010 1.010 0.9739 0.9799 27,716 -0.03(-2.98%)
Sep 04, 2018 1.000 1.010 0.9832 1.010 12,225 -0.01(-0.98%)
Aug 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Aug 30, 2018 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Aug 29, 2018 1.005 1.020 0.9820 1.000 18,562 +0.00(+0.00%)
Aug 28, 2018 0.9973 1.000 0.9950 1.000 12,400 -0.02(-1.96%)
Aug 27, 2018 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Aug 24, 2018 0.9800 1.025 0.9730 1.020 54,200 +0.01(+1.14%)
Aug 23, 2018 0.9820 1.008 0.9700 1.008 24,082 -0.00(-0.15%)
Aug 22, 2018 0.9900 1.020 0.9810 1.010 15,252 +0.03(+2.94%)
Aug 21, 2018 0.9801 1.020 0.9801 0.9812 11,554 -0.04(-3.80%)
Aug 20, 2018 0.9800 1.020 0.9800 1.020 6,910 +0.00(+0.00%)
Aug 17, 2018 1.030 1.030 0.9700 1.020 6,600 +0.05(+5.26%)
Aug 16, 2018 0.9630 1.020 0.9630 0.9690 4,355 -0.04(-4.06%)
Aug 15, 2018 1.010 1.030 0.9700 1.010 12,603 +0.03(+3.06%)
Aug 14, 2018 0.9800 1.030 0.9800 0.9800 23,144 -0.05(-4.85%)
Aug 13, 2018 0.9801 1.030 0.9801 1.030 4,657 +0.00(+0.00%)
Aug 10, 2018 0.9800 1.030 0.9800 1.030 18,000 +0.01(+0.98%)
Aug 09, 2018 1.030 1.040 0.9822 1.020 6,539 -0.01(-0.97%)
Aug 08, 2018 1.006 1.040 1.004 1.030 3,692 +0.01(+0.98%)
Aug 07, 2018 0.9823 1.020 0.9801 1.020 12,001 -0.00(-0.39%)
Aug 06, 2018 1.002 1.040 1.001 1.024 28,553 -0.02(-1.54%)
Aug 03, 2018 1.015 1.060 0.9930 1.040 25,000 +0.01(+0.97%)
Aug 02, 2018 1.040 1.060 1.020 1.030 8,052 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.