Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.030 4.030 3.950 4.030 8,381 +0.04(+1.01%)
Oct 30, 2014 4.100 4.100 3.864 3.990 4,022 +0.04(+1.04%)
Oct 29, 2014 3.780 3.959 3.780 3.949 2,401 -0.02(-0.53%)
Oct 28, 2014 3.880 3.970 3.870 3.970 15,659 +0.11(+2.85%)
Oct 27, 2014 3.850 3.890 3.890 3.860 2,993 -0.03(-0.77%)
Oct 24, 2014 3.790 3.900 3.777 3.890 6,996 +0.07(+1.83%)
Oct 23, 2014 3.930 3.980 3.800 3.820 18,931 -0.09(-2.30%)
Oct 22, 2014 3.950 3.950 3.810 3.910 12,849 -0.07(-1.76%)
Oct 21, 2014 3.950 4.000 3.910 3.980 9,788 +0.08(+2.05%)
Oct 20, 2014 3.891 3.900 3.860 3.900 5,179 +0.01(+0.25%)
Oct 17, 2014 3.830 3.980 3.830 3.890 3,635 +0.08(+2.10%)
Oct 16, 2014 3.760 3.820 3.750 3.810 9,800 +0.06(+1.60%)
Oct 15, 2014 3.680 3.770 3.680 3.750 2,670 -0.03(-0.79%)
Oct 14, 2014 3.870 3.900 3.740 3.780 10,904 +0.03(+0.80%)
Oct 13, 2014 3.880 3.880 3.670 3.750 71,372 -0.12(-3.08%)
Oct 10, 2014 3.920 3.920 3.800 3.869 35,202 -0.04(-1.05%)
Oct 09, 2014 3.940 3.940 3.880 3.910 10,662 -0.08(-2.01%)
Oct 08, 2014 4.020 4.020 3.860 3.990 15,773 -0.01(-0.25%)
Oct 07, 2014 4.040 4.050 3.920 4.000 19,200 +0.00(+0.00%)
Oct 06, 2014 4.000 4.020 3.930 4.000 10,612 +0.00(+0.00%)
Oct 03, 2014 3.920 4.000 3.920 4.000 12,101 +0.13(+3.36%)
Oct 02, 2014 3.910 3.960 3.830 3.870 11,200 -0.02(-0.51%)
Oct 01, 2014 4.090 4.090 3.870 3.890 44,082 -0.18(-4.42%)
Sep 30, 2014 4.030 4.090 3.980 4.070 18,299 +0.07(+1.75%)
Sep 29, 2014 4.020 4.090 3.980 4.000 11,900 -0.01(-0.25%)
Sep 26, 2014 4.020 4.100 3.950 4.010 38,829 +0.00(+0.00%)
Sep 25, 2014 4.120 4.130 3.980 4.010 26,180 -0.10(-2.43%)
Sep 24, 2014 4.070 4.130 3.990 4.110 32,612 +0.12(+3.01%)
Sep 23, 2014 4.100 4.200 3.950 3.990 93,556 -0.04(-0.99%)
Sep 22, 2014 4.020 4.160 4.010 4.030 41,765 +0.02(+0.37%)
Sep 19, 2014 3.990 4.140 3.950 4.015 39,525 +0.01(+0.37%)
Sep 18, 2014 3.980 4.160 3.980 4.000 73,363 +0.03(+0.76%)
Sep 17, 2014 4.212 4.212 3.900 3.970 75,587 -0.20(-4.80%)
Sep 16, 2014 4.260 4.260 4.070 4.170 40,954 -0.09(-2.07%)
Sep 15, 2014 4.540 4.650 4.030 4.258 81,262 -0.31(-6.83%)
Sep 12, 2014 4.590 4.700 4.363 4.570 157,677 -0.00(-0.00%)
Sep 11, 2014 4.360 4.590 4.175 4.570 282,921 +0.27(+6.28%)
Sep 10, 2014 4.230 4.470 4.060 4.300 153,570 +0.02(+0.47%)
Sep 09, 2014 3.980 4.290 3.940 4.280 301,036 +0.41(+10.59%)
Sep 08, 2014 3.940 3.940 3.850 3.870 30,205 -0.02(-0.51%)
Sep 05, 2014 3.960 3.970 3.890 3.890 17,267 -0.06(-1.52%)
Sep 04, 2014 4.000 4.010 3.900 3.950 48,608 +0.02(+0.51%)
Sep 03, 2014 3.990 3.990 3.880 3.930 16,183 -0.03(-0.76%)
Sep 02, 2014 4.060 4.020 3.970 3.960 29,323 -0.06(-1.49%)
Aug 29, 2014 3.950 4.020 4.020 4.020 61,700 +0.06(+1.52%)
Aug 28, 2014 3.950 4.100 3.950 3.960 30,497 -0.05(-1.25%)
Aug 27, 2014 4.100 4.160 3.950 4.010 96,022 -0.04(-0.92%)
Aug 26, 2014 4.000 4.047 3.920 4.047 25,501 +0.06(+1.43%)
Aug 25, 2014 4.080 4.100 3.970 3.990 56,938 +0.06(+1.53%)
Aug 22, 2014 4.010 4.240 3.900 3.930 42,890 -0.03(-0.76%)
Aug 21, 2014 3.910 3.990 3.980 3.960 3,150 -0.02(-0.50%)
Aug 20, 2014 4.050 4.120 3.910 3.980 12,800 -0.06(-1.49%)
Aug 19, 2014 4.040 4.080 4.000 4.040 38,333 +0.13(+3.32%)
Aug 18, 2014 4.060 4.100 3.900 3.910 35,241 -0.11(-2.74%)
Aug 15, 2014 3.990 4.070 3.920 4.020 61,717 +0.02(+0.50%)
Aug 14, 2014 4.000 4.180 3.950 4.000 67,280 -0.04(-0.99%)
Aug 13, 2014 4.020 4.130 3.950 4.040 53,023 -0.03(-0.74%)
Aug 12, 2014 3.950 4.140 3.890 4.070 21,951 +0.13(+3.30%)
Aug 11, 2014 4.000 4.000 3.901 3.940 12,259 +0.04(+1.03%)
Aug 08, 2014 3.976 3.980 3.930 3.900 16,300 -0.08(-2.01%)
Aug 07, 2014 3.990 4.000 3.900 3.980 25,293 +0.04(+1.02%)
Aug 06, 2014 3.900 4.050 3.900 3.940 52,857 -0.01(-0.25%)
Aug 05, 2014 4.040 4.060 3.900 3.950 18,614 -0.03(-0.76%)
Aug 04, 2014 4.080 4.300 3.950 3.980 64,173 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.