Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9100 0.9800 0.9000 0.9200 27,627 +0.01(+1.10%)
Oct 28, 2010 0.9100 0.9100 0.9100 0.9100 2,600 +0.00(+0.00%)
Oct 27, 2010 0.9000 0.9100 0.9000 0.9100 4,100 +0.03(+3.40%)
Oct 25, 2010 0.8900 0.8900 0.8800 0.8801 5,750 -0.04(-4.34%)
Oct 22, 2010 0.9200 0.9200 0.9199 0.9200 6,000 +0.00(+0.00%)
Oct 20, 2010 0.8900 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Oct 19, 2010 0.9200 0.9200 0.9200 0.9200 100 +0.04(+4.55%)
Oct 18, 2010 0.8800 0.8800 0.8800 0.8800 4,998 +0.00(+0.00%)
Oct 15, 2010 0.9200 0.9200 0.8800 0.8800 500 -0.04(-4.35%)
Oct 13, 2010 0.9000 0.9200 0.9200 0.9200 3,500 +0.04(+4.07%)
Oct 12, 2010 0.8500 0.8840 0.8405 0.8840 7,120 +0.02(+2.79%)
Oct 11, 2010 0.8401 0.8900 0.8400 0.8600 1,900 -0.03(-3.37%)
Oct 07, 2010 0.8300 0.8900 0.8900 0.8900 400 +0.06(+7.23%)
Oct 06, 2010 0.9000 0.9000 0.8200 0.8300 1,200 -0.07(-7.78%)
Oct 04, 2010 0.8600 0.9000 0.9000 0.9000 3,100 +0.02(+2.28%)
Sep 30, 2010 0.8200 0.8799 0.8799 0.8799 5,700 +0.04(+4.76%)
Sep 29, 2010 0.9000 0.9000 0.7600 0.8399 16,000 -0.04(-4.56%)
Sep 28, 2010 0.9000 0.9000 0.7800 0.8800 2,195 -0.07(-7.02%)
Sep 27, 2010 0.9100 0.9464 0.9000 0.9464 10,330 +0.04(+4.00%)
Sep 24, 2010 0.9100 0.9500 0.9100 0.9100 5,650 -0.01(-1.09%)
Sep 23, 2010 0.8900 0.9256 0.8900 0.9200 3,000 +0.02(+2.22%)
Sep 22, 2010 0.9000 0.9000 0.8600 0.9000 28,000 +0.00(+0.00%)
Sep 21, 2010 0.8800 0.9000 0.8800 0.9000 450 -0.04(-3.85%)
Sep 20, 2010 0.8701 0.9360 0.8700 0.9360 2,700 +0.07(+7.59%)
Sep 17, 2010 0.9800 1.010 0.8662 0.8700 21,136 -0.01(-1.14%)
Sep 15, 2010 0.8400 0.9400 0.8400 0.8800 107,999 -0.02(-2.22%)
Sep 14, 2010 0.8000 0.9360 0.8000 0.9000 28,515 -0.10(-10.00%)
Sep 13, 2010 0.7500 1.000 0.7500 1.000 96,061 +0.18(+21.95%)
Sep 09, 2010 0.8500 0.8200 0.8200 0.8200 5,000 +0.07(+9.33%)
Sep 08, 2010 0.7601 0.7601 0.7500 0.7500 1,100 -0.10(-11.76%)
Sep 02, 2010 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.41%)
Aug 31, 2010 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.76%)
Aug 30, 2010 0.7200 0.8400 0.7200 0.8400 400 -0.06(-6.67%)
Aug 27, 2010 0.9100 0.9100 0.9000 0.9000 500 -0.01(-1.10%)
Aug 26, 2010 0.8800 0.9400 0.6300 0.9100 11,667 +0.05(+5.81%)
Aug 25, 2010 0.9100 0.9100 0.8600 0.8600 200 -0.08(-8.51%)
Aug 24, 2010 0.9400 0.9400 0.9400 0.9400 100 +0.05(+5.62%)
Aug 23, 2010 0.7104 0.9400 0.7104 0.8900 16,500 +0.09(+11.25%)
Aug 19, 2010 0.7500 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
Aug 18, 2010 0.9000 0.9000 0.8400 0.8400 1,645 -0.05(-5.62%)
Aug 17, 2010 0.9000 0.9000 0.8800 0.8900 1,355 +0.11(+14.10%)
Aug 16, 2010 0.7100 0.8900 0.7100 0.7800 1,550 -0.12(-13.81%)
Aug 11, 2010 0.8100 0.9050 0.9050 0.9050 5,900 -0.03(-3.72%)
Aug 09, 2010 0.9000 0.9400 0.9400 0.9400 2,500 +0.00(+0.00%)
Aug 06, 2010 0.7900 0.9400 0.7900 0.9400 1,700 -0.01(-1.05%)
Aug 05, 2010 0.9500 0.9500 0.9500 0.9500 2,147 +0.02(+2.15%)
Aug 03, 2010 0.9300 0.9300 0.9300 0.9300 10,300 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.