Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.650 -0.120 (-6.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.290	4.290	4.050	4.110	19,300	-0.09(-2.14%)
Oct 29, 2020	4.200	4.350	4.165	4.200	17,591	+0.04(+0.96%)
Oct 28, 2020	4.230	4.250	4.140	4.160	21,854	-0.01(-0.24%)
Oct 27, 2020	4.160	4.460	4.150	4.170	29,864	+0.01(+0.24%)
Oct 26, 2020	4.160	4.490	4.150	4.160	23,139	-0.10(-2.35%)
Oct 23, 2020	4.360	4.530	4.250	4.260	12,500	-0.09(-2.07%)
Oct 22, 2020	4.250	4.430	4.200	4.350	39,335	+0.06(+1.40%)
Oct 21, 2020	4.320	4.320	4.250	4.290	29,127	-0.04(-0.92%)
Oct 20, 2020	4.300	4.458	4.300	4.330	33,706	-0.08(-1.81%)
Oct 19, 2020	4.500	4.630	4.300	4.410	27,949	-0.02(-0.45%)
Oct 16, 2020	4.650	4.704	4.410	4.430	41,200	-0.22(-4.73%)
Oct 15, 2020	4.620	4.800	4.600	4.650	27,613	-0.10(-2.11%)
Oct 14, 2020	4.790	4.800	4.510	4.750	78,782	+0.12(+2.59%)
Oct 13, 2020	5.000	5.240	4.550	4.630	139,955	-0.22(-4.54%)
Oct 12, 2020	4.840	5.050	4.750	4.850	114,222	+0.08(+1.67%)
Oct 09, 2020	4.900	4.900	4.450	4.771	97,200	-0.02(-0.41%)
Oct 08, 2020	4.440	5.100	4.361	4.790	336,924	+0.39(+8.86%)
Oct 07, 2020	4.200	4.440	4.150	4.400	77,940	+0.32(+7.84%)
Oct 06, 2020	4.150	4.200	3.960	4.080	84,959	+0.04(+0.99%)
Oct 05, 2020	4.100	4.100	4.000	4.040	55,450	+0.09(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Processa Pharmaceuticals Inc (NQ: PCSA )

Historical Prices