Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.590 1.590 1.510 1.540 7,296 -0.05(-3.14%)
Oct 30, 2019 1.610 1.610 1.560 1.590 5,440 -0.01(-0.63%)
Oct 29, 2019 1.620 1.630 1.590 1.600 17,001 -0.04(-2.44%)
Oct 28, 2019 1.510 1.760 1.450 1.640 61,691 +0.16(+10.81%)
Oct 25, 2019 1.430 1.520 1.430 1.480 28,000 +0.01(+0.68%)
Oct 24, 2019 1.488 1.488 1.440 1.470 11,014 +0.00(+0.00%)
Oct 23, 2019 1.450 1.510 1.400 1.470 30,024 +0.03(+2.08%)
Oct 22, 2019 1.420 1.500 1.380 1.440 34,513 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.380 1.430 40,291 +0.00(+0.00%)
Oct 18, 2019 1.470 1.501 1.400 1.430 57,300 -0.05(-3.38%)
Oct 17, 2019 1.498 1.498 1.380 1.480 26,065 +0.03(+2.07%)
Oct 16, 2019 1.450 1.480 1.420 1.450 31,755 -0.03(-2.03%)
Oct 15, 2019 1.480 1.570 1.437 1.480 74,856 +0.04(+2.78%)
Oct 14, 2019 1.510 1.510 1.390 1.440 24,878 -0.03(-2.04%)
Oct 11, 2019 1.510 1.542 1.435 1.470 61,500 -0.01(-0.68%)
Oct 10, 2019 1.510 1.530 1.450 1.480 16,013 -0.02(-1.33%)
Oct 09, 2019 1.640 1.640 1.500 1.500 24,331 -0.08(-5.06%)
Oct 08, 2019 1.660 1.660 1.565 1.580 47,740 -0.12(-7.06%)
Oct 07, 2019 1.720 1.720 1.640 1.700 14,411 +0.04(+2.41%)
Oct 04, 2019 1.660 1.690 1.630 1.660 14,500 -0.01(-0.60%)
Oct 03, 2019 1.690 1.700 1.640 1.670 22,156 -0.04(-2.34%)
Oct 02, 2019 1.800 1.800 1.609 1.710 38,539 -0.07(-3.93%)
Oct 01, 2019 1.960 1.960 1.750 1.780 38,893 -0.17(-8.72%)
Sep 30, 2019 1.900 2.000 1.810 1.950 54,884 +0.05(+2.63%)
Sep 27, 2019 1.760 1.973 1.760 1.900 19,400 +0.13(+7.34%)
Sep 26, 2019 1.830 1.830 1.750 1.770 23,798 -0.06(-3.28%)
Sep 25, 2019 1.910 1.910 1.740 1.830 31,870 +0.01(+0.55%)
Sep 24, 2019 1.950 1.951 1.800 1.820 16,226 -0.13(-6.67%)
Sep 23, 2019 1.980 1.980 1.897 1.950 14,472 -0.03(-1.52%)
Sep 20, 2019 1.940 1.980 1.910 1.980 45,200 +0.03(+1.54%)
Sep 19, 2019 1.850 1.950 1.760 1.950 37,636 +0.11(+5.98%)
Sep 18, 2019 1.900 1.900 1.680 1.840 58,066 -0.08(-4.17%)
Sep 17, 2019 1.910 1.980 1.750 1.920 70,992 -0.01(-0.52%)
Sep 16, 2019 1.970 2.230 1.880 1.930 270,179 +0.13(+7.22%)
Sep 13, 2019 1.810 1.810 1.750 1.800 14,500 +0.03(+1.69%)
Sep 12, 2019 1.880 1.885 1.640 1.770 62,241 -0.13(-6.84%)
Sep 11, 2019 1.900 1.990 1.820 1.900 48,374 +0.02(+1.06%)
Sep 10, 2019 1.840 1.960 1.840 1.880 96,618 +0.04(+2.17%)
Sep 09, 2019 1.730 1.877 1.668 1.840 53,375 +0.13(+7.60%)
Sep 06, 2019 1.720 1.730 1.620 1.710 33,000 -0.01(-0.58%)
Sep 05, 2019 1.620 1.750 1.570 1.720 76,491 +0.20(+13.16%)
Sep 04, 2019 1.420 1.559 1.420 1.520 28,273 +0.10(+7.04%)
Sep 03, 2019 1.520 1.590 1.400 1.420 80,710 -0.13(-8.39%)
Aug 30, 2019 1.650 1.696 1.500 1.550 54,300 -0.10(-6.06%)
Aug 29, 2019 1.620 1.740 1.610 1.650 79,013 +0.04(+2.48%)
Aug 28, 2019 1.630 1.680 1.560 1.610 62,764 -0.02(-1.23%)
Aug 27, 2019 1.780 1.780 1.600 1.630 39,514 -0.12(-6.86%)
Aug 26, 2019 1.560 1.805 1.560 1.750 70,195 +0.22(+14.38%)
Aug 23, 2019 1.650 1.670 1.480 1.530 29,100 -0.14(-8.38%)
Aug 22, 2019 1.730 1.730 1.660 1.670 13,518 -0.05(-2.91%)
Aug 21, 2019 1.730 1.800 1.680 1.720 37,392 +0.01(+0.58%)
Aug 20, 2019 1.820 1.900 1.620 1.710 59,268 -0.10(-5.52%)
Aug 19, 2019 1.450 1.880 1.450 1.810 87,006 +0.40(+28.37%)
Aug 16, 2019 1.430 1.452 1.290 1.410 114,300 +0.00(+0.00%)
Aug 15, 2019 1.610 1.610 1.380 1.410 109,753 -0.19(-11.88%)
Aug 14, 2019 1.660 1.670 1.510 1.600 147,029 -0.06(-3.61%)
Aug 13, 2019 1.830 1.930 1.610 1.660 121,566 -0.16(-8.79%)
Aug 12, 2019 1.910 1.990 1.770 1.820 46,497 -0.02(-1.09%)
Aug 09, 2019 2.230 2.360 1.672 1.840 156,000 -0.46(-20.00%)
Aug 08, 2019 2.350 2.458 2.150 2.300 69,833 +0.08(+3.60%)
Aug 07, 2019 2.310 2.350 2.210 2.220 111,153 -0.15(-6.33%)
Aug 06, 2019 2.580 2.580 2.320 2.370 88,209 -0.19(-7.42%)
Aug 05, 2019 2.600 2.630 2.540 2.560 33,071 -0.08(-3.03%)
Aug 02, 2019 2.600 2.710 2.600 2.640 15,600 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.