Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 -0.75 (-1.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 518.80 518.80 498.00 503.80 66 +3.10(+0.62%)
Oct 30, 2017 501.00 501.00 499.58 500.70 178 +3.30(+0.66%)
Oct 27, 2017 493.60 497.40 493.60 497.40 63 +8.62(+1.76%)
Oct 25, 2017 488.78 488.78 488.78 12 +5.38(+1.11%)
Oct 24, 2017 487.20 487.20 481.80 483.40 147 +0.00(+0.00%)
Oct 23, 2017 479.40 484.78 479.40 483.40 295 +3.77(+0.79%)
Oct 20, 2017 479.97 482.00 479.40 479.63 205 -14.77(-2.99%)
Oct 18, 2017 494.40 494.40 494.40 11 +6.32(+1.30%)
Oct 17, 2017 492.00 492.00 488.07 488.07 30 -4.53(-0.92%)
Oct 16, 2017 494.80 494.80 491.18 492.60 276 +4.06(+0.83%)
Oct 13, 2017 488.00 490.40 487.29 488.54 487 +6.74(+1.40%)
Oct 12, 2017 485.80 485.80 481.80 481.80 58 +6.80(+1.43%)
Oct 09, 2017 475.00 475.00 475.00 0 +2.60(+0.55%)
Oct 06, 2017 472.40 472.40 472.40 472.40 23 -9.60(-1.99%)
Oct 05, 2017 483.20 483.20 482.00 482.00 236 -0.30(-0.06%)
Oct 04, 2017 482.30 482.30 482.30 482.30 8 +2.30(+0.48%)
Oct 02, 2017 480.00 480.00 480.00 0 -4.35(-0.90%)
Sep 28, 2017 484.35 484.35 484.35 0 -2.85(-0.58%)
Sep 27, 2017 487.60 487.60 487.20 487.20 80 +5.60(+1.16%)
Sep 25, 2017 481.60 481.60 481.60 2 +2.19(+0.46%)
Sep 22, 2017 479.41 479.41 479.41 479.41 7 -0.32(-0.07%)
Sep 20, 2017 479.72 479.72 479.72 0 +4.72(+0.99%)
Sep 18, 2017 475.00 475.00 475.00 3 +4.74(+1.01%)
Sep 13, 2017 470.26 470.26 470.26 4 +4.07(+0.87%)
Sep 12, 2017 466.20 466.20 466.20 466.20 22 +1.02(+0.22%)
Sep 11, 2017 465.19 465.19 465.18 465.18 30 -8.02(-1.70%)
Sep 07, 2017 473.20 473.20 473.20 2 -0.15(-0.03%)
Sep 06, 2017 473.16 473.35 473.16 473.35 18 +4.30(+0.92%)
Sep 05, 2017 456.50 469.05 456.50 469.05 31 +11.65(+2.55%)
Sep 01, 2017 456.01 457.40 456.01 457.40 27 +1.60(+0.35%)
Aug 31, 2017 455.60 455.80 455.60 455.80 26 +10.40(+2.33%)
Aug 30, 2017 446.20 450.46 445.40 445.40 27 -2.00(-0.45%)
Aug 28, 2017 447.40 447.40 447.40 6 -5.20(-1.15%)
Aug 24, 2017 452.60 452.60 452.60 0 -10.80(-2.33%)
Aug 23, 2017 463.40 463.40 463.40 463.40 10 +0.16(+0.03%)
Aug 22, 2017 463.24 463.24 463.24 463.24 28 +4.84(+1.06%)
Aug 18, 2017 458.40 458.40 458.40 0 -4.00(-0.87%)
Aug 17, 2017 466.00 466.00 459.80 462.40 89 -4.00(-0.86%)
Aug 15, 2017 466.40 466.40 466.40 0 +3.60(+0.78%)
Aug 14, 2017 477.00 477.00 462.80 462.80 1,012 -9.00(-1.91%)
Aug 10, 2017 471.80 471.80 471.80 0 -5.40(-1.13%)
Aug 09, 2017 475.57 477.20 475.57 477.20 32 +0.60(+0.13%)
Aug 08, 2017 475.82 476.60 475.82 476.60 25 +2.00(+0.42%)
Aug 07, 2017 475.40 475.40 474.49 474.60 56 -1.40(-0.29%)
Aug 04, 2017 473.49 476.20 473.49 476.00 32 +0.80(+0.17%)
Aug 03, 2017 474.49 475.20 474.49 475.20 38 +3.60(+0.76%)
Aug 02, 2017 471.60 471.60 471.60 471.60 7 -0.46(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.