Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.030 3.175 2.920 2.980 41,495 -0.10(-3.25%)
Oct 28, 2021 3.160 3.480 3.010 3.080 417,123 -0.02(-0.65%)
Oct 27, 2021 3.120 3.260 3.091 3.100 66,511 -0.08(-2.52%)
Oct 26, 2021 2.970 3.290 3.180 142,983 +0.14(+4.61%)
Oct 25, 2021 2.960 3.050 2.930 3.040 35,704 +0.08(+2.70%)
Oct 22, 2021 3.320 3.350 2.890 2.960 176,765 -0.40(-11.90%)
Oct 21, 2021 3.230 3.750 3.230 3.360 510,049 -0.01(-0.30%)
Oct 20, 2021 3.150 3.450 3.150 3.370 255,858 +0.14(+4.33%)
Oct 19, 2021 3.090 3.270 3.070 3.230 57,954 +0.09(+2.87%)
Oct 18, 2021 3.350 3.350 3.040 3.140 29,936 -0.13(-3.98%)
Oct 15, 2021 3.130 3.500 3.130 3.270 144,464 +0.10(+3.15%)
Oct 14, 2021 3.250 3.300 3.030 3.170 33,778 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.