Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.200 4.380 4.000 4.300 7,476 +0.22(+5.42%)
Oct 28, 2022 4.400 4.400 4.050 4.079 4,804 -0.12(-2.90%)
Oct 27, 2022 4.305 4.599 4.200 4.201 5,542 -0.19(-4.24%)
Oct 26, 2022 4.200 4.599 4.200 4.387 17,079 +0.10(+2.24%)
Oct 25, 2022 4.522 4.660 4.240 4.291 13,806 +0.06(+1.30%)
Oct 24, 2022 4.700 4.716 4.206 4.236 16,180 -0.17(-3.84%)
Oct 21, 2022 4.301 4.776 4.200 4.405 10,724 +0.29(+7.07%)
Oct 20, 2022 4.098 4.520 3.870 4.114 26,668 +0.21(+5.49%)
Oct 19, 2022 3.853 4.200 3.729 3.900 18,985 +0.05(+1.22%)
Oct 18, 2022 4.091 4.336 3.744 3.853 37,582 -0.24(-5.82%)
Oct 17, 2022 3.942 4.220 3.300 4.091 39,353 +0.13(+3.31%)
Oct 14, 2022 4.439 4.439 3.900 3.960 20,215 -0.14(-3.41%)
Oct 13, 2022 4.800 4.800 4.000 4.100 20,512 -0.65(-13.68%)
Oct 12, 2022 4.700 4.980 4.421 4.750 16,456 +0.12(+2.66%)
Oct 11, 2022 4.700 5.202 4.561 4.627 17,769 -0.17(-3.62%)
Oct 10, 2022 4.600 5.000 4.612 4.801 12,956 +0.22(+4.89%)
Oct 07, 2022 5.300 5.300 4.500 4.577 17,880 -0.59(-11.50%)
Oct 06, 2022 4.600 5.647 4.600 5.172 26,510 +0.57(+12.41%)
Oct 05, 2022 4.600 4.775 4.560 4.601 7,895 +0.08(+1.68%)
Oct 04, 2022 4.350 4.766 4.350 4.525 5,024 +0.00(+0.00%)
Oct 03, 2022 4.500 4.800 4.420 4.525 8,252 +0.12(+2.84%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Sep 01, 2022 6.801 7.082 6.800 6.806 16,685 -0.17(-2.49%)
Aug 31, 2022 7.100 7.200 6.800 6.980 10,416 +0.13(+1.87%)
Aug 30, 2022 7.049 7.049 6.826 6.852 5,400 -0.04(-0.61%)
Aug 29, 2022 6.985 7.100 6.800 6.894 10,607 -0.21(-2.89%)
Aug 26, 2022 7.180 7.190 6.800 7.099 18,447 -0.00(-0.03%)
Aug 25, 2022 7.100 7.300 6.998 7.101 10,284 +0.00(+0.01%)
Aug 24, 2022 7.000 7.290 7.000 7.100 4,216 +0.00(+0.00%)
Aug 23, 2022 7.400 7.400 6.818 7.100 18,415 -0.10(-1.39%)
Aug 22, 2022 7.100 7.450 7.000 7.200 20,945 -0.05(-0.68%)
Aug 19, 2022 7.300 7.370 7.000 7.249 24,267 -0.00(-0.06%)
Aug 18, 2022 7.200 7.301 7.034 7.253 15,775 -0.00(-0.07%)
Aug 17, 2022 7.297 7.297 7.100 7.258 6,424 -0.05(-0.64%)
Aug 16, 2022 7.474 7.600 6.621 7.305 48,352 -0.16(-2.18%)
Aug 15, 2022 7.565 7.750 7.341 7.468 17,246 -0.16(-2.06%)
Aug 12, 2022 7.500 7.750 7.401 7.625 16,792 +0.03(+0.33%)
Aug 11, 2022 7.606 7.700 7.200 7.600 44,147 +0.20(+2.70%)
Aug 10, 2022 7.600 7.580 7.201 7.400 29,616 -0.16(-2.14%)
Aug 09, 2022 7.766 7.800 7.430 7.562 26,916 -0.24(-3.05%)
Aug 08, 2022 7.600 7.800 7.251 7.800 54,082 +0.38(+5.16%)
Aug 05, 2022 7.260 7.600 7.100 7.417 23,091 +0.09(+1.28%)
Aug 04, 2022 7.000 7.600 6.900 7.323 48,412 +0.12(+1.71%)
Aug 03, 2022 6.967 7.279 6.800 7.200 48,199 +0.21(+2.93%)
Aug 02, 2022 7.500 7.506 6.800 6.995 60,782 -0.48(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.