Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,725.58
+25.63 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1279
1293
1195
1214
620,500
-86.93(-6.68%)
Oct 29, 2020
1289
1315
1268
1301
394,731
+27.39(+2.15%)
Oct 28, 2020
1248
1286
1237
1274
324,698
-8.88(-0.69%)
Oct 27, 2020
1286
1294
1267
1282
327,620
+1.03(+0.08%)
Oct 26, 2020
1303
1327
1255
1281
346,386
-30.72(-2.34%)
Oct 23, 2020
1300
1313
1283
1312
262,000
+17.84(+1.38%)
Oct 22, 2020
1294
1316
1269
1294
377,441
-4.81(-0.37%)
Oct 21, 2020
1333
1375
1287
1299
708,061
-34.53(-2.59%)
Oct 20, 2020
1298
1378
1295
1334
741,936
+49.61(+3.86%)
Oct 19, 2020
1273
1299
1267
1284
644,734
+12.67(+1.00%)
Oct 16, 2020
1270
1281
1258
1271
363,800
+13.49(+1.07%)
Oct 15, 2020
1212
1262
1206
1258
468,139
+19.19(+1.55%)
Oct 14, 2020
1270
1284
1217
1239
605,521
-30.47(-2.40%)
Oct 13, 2020
1228
1280
1202
1269
583,440
+53.42(+4.39%)
Oct 12, 2020
1236
1239
1202
1216
542,191
+15.91(+1.33%)
Oct 09, 2020
1165
1203
1163
1200
455,300
+39.47(+3.40%)
Oct 08, 2020
1159
1173
1151
1160
448,225
+15.37(+1.34%)
Oct 07, 2020
1106
1149
1095
1145
555,841
+53.61(+4.91%)
Oct 06, 2020
1087
1117
1085
1091
412,570
+0.81(+0.07%)
Oct 05, 2020
1086
1098
1079
1091
315,140
+11.25(+1.04%)
Oct 02, 2020
1084
1105
1064
1079
405,600
-36.01(-3.23%)
Oct 01, 2020
1098
1118
1096
1115
423,998
+32.86(+3.04%)
Sep 30, 2020
1085
1098
1077
1082
347,950
-0.39(-0.04%)
Sep 29, 2020
1095
1095
1068
1083
235,303
-10.56(-0.97%)
Sep 28, 2020
1102
1108
1070
1093
472,562
+31.43(+2.96%)
Sep 25, 2020
1034
1068
1018
1062
419,500
+27.37(+2.65%)
Sep 24, 2020
1004
1049
986.83
1035
553,803
+13.67(+1.34%)
Sep 23, 2020
1073
1073
1011
1021
547,375
-40.01(-3.77%)
Sep 22, 2020
1023
1062
1011
1061
626,852
+48.98(+4.84%)
Sep 21, 2020
984.39
1012
966.74
1012
423,582
+13.93(+1.40%)
Sep 18, 2020
987.03
1006
970.85
998.06
609,700
+17.91(+1.83%)
Sep 17, 2020
979.99
995.82
959.87
980.15
737,961
-22.85(-2.28%)
Sep 16, 2020
1035
1049
1001
1003
463,266
-26.99(-2.62%)
Sep 15, 2020
1052
1055
1015
1030
451,323
-6.78(-0.65%)
Sep 14, 2020
1056
1065
1026
1037
449,273
+3.79(+0.37%)
Sep 11, 2020
1046
1055
1015
1033
405,300
-8.01(-0.77%)
Sep 10, 2020
1070
1091
1030
1041
689,015
-16.35(-1.55%)
Sep 09, 2020
1066
1071
1030
1057
667,886
+34.81(+3.40%)
Sep 08, 2020
1015
1079
1015
1023
714,033
-60.85(-5.62%)
Sep 04, 2020
1085
1102
1000
1083
899,600
-3.74(-0.34%)
Sep 03, 2020
1168
1177
1068
1087
1,097,269
-108.84(-9.10%)
Sep 02, 2020
1221
1225
1172
1196
717,665
-13.30(-1.10%)
Sep 01, 2020
1200
1223
1196
1209
671,473
+40.67(+3.48%)
Aug 31, 2020
1175
1176
1129
1169
706,265
-10.31(-0.87%)
Aug 28, 2020
1208
1220
1173
1179
587,300
-22.50(-1.87%)
Aug 27, 2020
1225
1225
1199
1201
253,533
-14.53(-1.19%)
Aug 26, 2020
1230
1244
1208
1216
463,431
-8.07(-0.66%)
Aug 25, 2020
1210
1234
1200
1224
274,448
+11.91(+0.98%)
Aug 24, 2020
1217
1232
1199
1212
278,946
+9.81(+0.82%)
Aug 21, 2020
1211
1221
1200
1202
291,300
-16.02(-1.31%)
Aug 20, 2020
1200
1221
1196
1218
252,907
+5.85(+0.48%)
Aug 19, 2020
1214
1230
1198
1212
411,723
+3.81(+0.32%)
Aug 18, 2020
1191
1221
1180
1209
443,114
+18.77(+1.58%)
Aug 17, 2020
1172
1198
1165
1190
429,027
+33.43(+2.89%)
Aug 14, 2020
1172
1172
1145
1156
351,100
-0.61(-0.05%)
Aug 13, 2020
1123
1162
1121
1157
839,041
+45.41(+4.08%)
Aug 12, 2020
1117
1139
1101
1112
566,905
+11.63(+1.06%)
Aug 11, 2020
1138
1146
1098
1100
670,402
-24.30(-2.16%)
Aug 10, 2020
1267
1270
1090
1124
1,101,356
-69.66(-5.83%)
Aug 07, 2020
1218
1235
1162
1194
878,100
-25.99(-2.13%)
Aug 06, 2020
1235
1248
1200
1220
423,675
-5.49(-0.45%)
Aug 05, 2020
1187
1234
1182
1225
619,789
+51.52(+4.39%)
Aug 04, 2020
1171
1175
1151
1174
396,181
+1.31(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.