Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Oct 03, 2016 6.620 6.630 6.440 6.625 141,370 +0.04(+0.68%)
Sep 30, 2016 6.530 6.650 6.380 6.580 155,909 +0.06(+0.92%)
Sep 29, 2016 6.970 7.120 6.510 6.520 128,177 -0.41(-5.92%)
Sep 28, 2016 6.750 6.940 6.605 6.930 160,159 +0.17(+2.51%)
Sep 27, 2016 6.690 6.800 6.500 6.760 130,714 +0.03(+0.45%)
Sep 26, 2016 7.100 7.150 6.640 6.730 264,025 -0.41(-5.74%)
Sep 23, 2016 6.890 7.220 6.890 7.140 205,887 +0.25(+3.63%)
Sep 22, 2016 6.720 7.112 6.720 6.890 285,233 +0.13(+1.92%)
Sep 21, 2016 7.260 7.260 6.640 6.760 228,001 -0.50(-6.82%)
Sep 20, 2016 7.550 7.730 7.250 7.255 209,760 -0.29(-3.91%)
Sep 19, 2016 8.370 8.370 7.510 7.550 154,870 -0.80(-9.58%)
Sep 16, 2016 8.050 8.880 7.860 8.350 339,643 +0.31(+3.86%)
Sep 15, 2016 7.800 8.540 7.715 8.040 141,533 +0.29(+3.74%)
Sep 14, 2016 7.510 7.880 7.480 7.750 147,250 +0.28(+3.75%)
Sep 13, 2016 7.670 7.750 7.320 7.470 101,283 -0.34(-4.35%)
Sep 12, 2016 7.540 7.850 7.340 7.810 114,038 +0.21(+2.76%)
Sep 09, 2016 7.720 7.890 7.580 7.600 102,438 -0.18(-2.31%)
Sep 08, 2016 7.190 7.790 7.180 7.780 159,056 +0.61(+8.51%)
Sep 07, 2016 7.060 7.200 7.000 7.170 102,324 +0.12(+1.70%)
Sep 06, 2016 7.050 7.180 6.710 7.050 309,567 +0.05(+0.71%)
Sep 02, 2016 7.120 7.000 7.000 7.000 248,300 -0.10(-1.41%)
Sep 01, 2016 6.560 7.220 6.330 7.100 209,892 +0.58(+8.90%)
Aug 31, 2016 6.750 6.790 6.440 6.520 167,081 -0.20(-2.98%)
Aug 30, 2016 6.740 6.830 6.510 6.720 237,336 +0.12(+1.82%)
Aug 29, 2016 6.780 6.780 6.510 6.600 134,544 -0.18(-2.65%)
Aug 26, 2016 6.750 6.920 6.710 6.780 127,033 -0.05(-0.73%)
Aug 25, 2016 7.040 7.370 6.720 6.830 145,185 -0.22(-3.12%)
Aug 24, 2016 7.355 7.390 6.950 7.050 267,291 -0.28(-3.82%)
Aug 23, 2016 7.140 7.480 6.990 7.330 193,458 +0.25(+3.53%)
Aug 22, 2016 7.000 7.175 6.950 7.080 58,306 +0.10(+1.43%)
Aug 19, 2016 6.830 7.090 6.700 6.980 108,994 +0.14(+2.05%)
Aug 18, 2016 7.040 7.240 6.710 6.840 112,984 -0.17(-2.43%)
Aug 17, 2016 7.150 7.180 6.910 7.010 114,220 -0.14(-1.96%)
Aug 16, 2016 7.360 7.500 7.050 7.150 120,516 -0.23(-3.12%)
Aug 15, 2016 7.420 7.660 7.330 7.380 123,003 +0.05(+0.68%)
Aug 12, 2016 7.520 7.695 7.100 7.330 213,964 +0.06(+0.83%)
Aug 11, 2016 8.220 8.250 6.810 7.270 385,409 -1.30(-15.17%)
Aug 10, 2016 8.860 8.860 8.450 8.570 90,368 -0.23(-2.61%)
Aug 09, 2016 8.880 9.000 8.670 8.800 44,742 -0.02(-0.23%)
Aug 08, 2016 8.800 8.940 8.630 8.820 38,220 +0.02(+0.23%)
Aug 05, 2016 8.620 9.070 8.540 8.800 108,641 +0.01(+0.11%)
Aug 04, 2016 8.860 9.050 8.585 8.790 23,745 -0.08(-0.90%)
Aug 03, 2016 8.490 8.930 8.490 8.870 39,440 +0.13(+1.49%)
Aug 02, 2016 8.680 8.830 8.440 8.740 38,681 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.