Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.54	18.10		17.89	136,359	+3.38(+23.29%)
Oct 28, 2021	13.39	14.54		14.51	118,577	+0.95(+7.01%)
Oct 27, 2021	12.44	13.68	12.13	13.56	48,869	+1.12(+9.00%)
Oct 26, 2021	11.75	12.58		12.44	105,850	+0.45(+3.75%)
Oct 25, 2021	12.14		11.33	11.99	123,826	-0.05(-0.42%)
Oct 22, 2021	12.48	12.95	11.78	12.04	109,692	-0.55(-4.37%)
Oct 21, 2021	12.27	13.39	11.98	12.59	115,034	+0.37(+3.03%)
Oct 20, 2021	12.11	12.30	11.60	12.22	95,486	+0.12(+0.99%)
Oct 19, 2021	11.71	12.49	11.45	12.10	171,984	+0.40(+3.42%)
Oct 18, 2021	11.76	12.10	11.50	11.70	197,402	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices