Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

25.41 -0.81 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.200 9.060 9.130 534,636 +0.25(+2.82%)
Oct 28, 2021 10.10 10.25 8.850 8.880 807,422 -1.26(-12.43%)
Oct 27, 2021 10.71 11.37 10.10 10.14 384,672 -1.25(-10.97%)
Oct 26, 2021 12.02 11.39 477,205 -0.40(-3.39%)
Oct 25, 2021 13.68 11.79 703,983 +0.30(+2.61%)
Oct 22, 2021 12.94 12.94 11.31 11.49 766,583 -1.76(-13.28%)
Oct 21, 2021 14.38 14.63 13.10 13.25 724,620 -0.95(-6.69%)
Oct 20, 2021 14.39 14.55 13.61 14.20 1,055,728 +0.62(+4.57%)
Oct 19, 2021 13.74 14.90 12.75 13.58 1,786,565 +0.23(+1.72%)
Oct 18, 2021 15.50 16.16 13.00 13.35 2,668,382 -3.07(-18.70%)
Oct 15, 2021 17.38 18.88 14.15 16.42 35,775,748 +3.94(+31.57%)
Oct 14, 2021 13.92 14.11 11.50 12.48 3,953,128 -2.31(-15.62%)
Oct 13, 2021 8.710 18.24 8.680 14.79 92,419,960 +7.58(+105.13%)
Oct 12, 2021 7.890 8.280 7.110 7.210 405,112 -0.60(-7.68%)
Oct 11, 2021 7.900 8.310 7.600 7.810 259,766 -0.15(-1.88%)
Oct 08, 2021 8.470 9.200 7.800 7.960 706,664 -0.36(-4.33%)
Oct 07, 2021 8.950 9.330 8.300 8.320 394,309 +0.04(+0.48%)
Oct 06, 2021 7.810 10.19 7.810 8.280 2,022,634 +0.28(+3.50%)
Oct 05, 2021 9.100 10.89 7.680 8.000 1,410,149 -1.27(-13.70%)
Oct 04, 2021 11.65 12.03 9.270 9.270 3,954,797 -0.09(-0.96%)
Oct 01, 2021 10.15 10.50 9.061 9.360 180,049 -0.90(-8.77%)
Sep 30, 2021 9.200 12.20 7.800 10.26 2,579,903 +1.04(+11.28%)
Sep 29, 2021 11.97 12.41 9.220 9.220 324,753 -2.95(-24.24%)
Sep 28, 2021 12.00 13.22 11.50 12.17 613,938 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.