Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.750 3.830 3.750 3.800 6,046 +0.07(+1.79%)
Oct 28, 2022 3.800 3.810 3.680 3.733 10,843 +0.12(+3.42%)
Oct 27, 2022 3.800 3.928 3.610 3.610 9,462 -0.08(-2.17%)
Oct 26, 2022 3.450 3.850 3.450 3.690 11,365 +0.27(+7.89%)
Oct 25, 2022 3.300 3.420 3.285 3.420 2,735 +0.22(+6.87%)
Oct 24, 2022 3.370 3.660 3.170 3.200 11,114 +0.00(+0.00%)
Oct 21, 2022 3.440 3.530 3.110 3.200 30,400 -0.35(-9.86%)
Oct 20, 2022 3.660 3.689 3.520 3.550 7,152 -0.15(-4.05%)
Oct 19, 2022 3.820 3.900 3.700 3.700 3,898 -0.04(-1.04%)
Oct 18, 2022 3.800 3.830 3.739 3.739 2,640 -0.11(-2.89%)
Oct 17, 2022 3.850 3.850 3.850 3.850 570 +0.11(+2.94%)
Oct 14, 2022 3.780 3.820 3.720 3.740 5,289 -0.18(-4.59%)
Oct 13, 2022 3.880 3.920 3.820 3.920 3,553 +0.12(+3.16%)
Oct 12, 2022 3.870 3.870 3.800 3.800 2,913 -0.06(-1.55%)
Oct 11, 2022 4.050 4.050 3.860 3.860 5,140 -0.36(-8.53%)
Oct 10, 2022 3.880 4.220 3.870 4.220 3,654 +0.23(+5.76%)
Oct 07, 2022 3.910 4.000 3.910 3.990 2,213 +0.02(+0.50%)
Oct 06, 2022 3.950 4.000 3.930 3.970 3,662 -0.02(-0.50%)
Oct 05, 2022 4.230 4.250 3.978 3.990 1,986 -0.12(-2.80%)
Oct 04, 2022 4.100 4.160 4.072 4.105 9,647 +0.09(+2.11%)
Oct 03, 2022 4.050 4.120 4.000 4.020 13,455 -0.04(-0.99%)
Sep 30, 2022 3.990 4.090 3.990 4.060 5,530 +0.01(+0.25%)
Sep 29, 2022 4.120 4.250 4.040 4.050 8,176 -0.10(-2.41%)
Sep 28, 2022 4.190 4.230 4.070 4.150 7,633 +0.00(+0.00%)
Sep 27, 2022 4.340 4.340 4.150 4.150 4,816 -0.07(-1.66%)
Sep 26, 2022 4.487 4.487 4.120 4.220 7,247 -0.34(-7.46%)
Sep 23, 2022 4.430 4.560 4.330 4.560 7,347 -0.05(-1.08%)
Sep 22, 2022 4.711 4.711 4.520 4.610 3,792 +0.08(+1.77%)
Sep 21, 2022 4.800 5.000 4.530 4.530 23,201 +0.04(+0.79%)
Sep 20, 2022 4.167 4.494 4.150 4.494 3,264 +0.28(+6.75%)
Sep 19, 2022 4.210 4.280 4.210 4.210 2,757 -0.03(-0.71%)
Sep 16, 2022 4.370 4.370 4.230 4.240 5,813 -0.14(-3.19%)
Sep 15, 2022 4.310 4.435 4.310 4.380 4,601 -0.05(-1.03%)
Sep 14, 2022 4.620 4.620 4.418 4.426 13,672 -0.15(-3.37%)
Sep 13, 2022 4.610 4.630 4.550 4.580 6,303 -0.23(-4.70%)
Sep 12, 2022 4.840 4.990 4.806 4.806 5,236 -0.05(-1.12%)
Sep 09, 2022 4.660 4.860 4.500 4.860 5,892 +0.42(+9.46%)
Sep 08, 2022 4.460 4.554 4.400 4.440 7,196 -0.07(-1.55%)
Sep 07, 2022 4.510 4.620 4.480 4.510 14,826 +0.03(+0.66%)
Sep 06, 2022 4.410 4.580 4.400 4.480 4,355 +0.02(+0.50%)
Sep 02, 2022 4.540 4.570 4.435 4.458 2,866 -0.02(-0.56%)
Sep 01, 2022 4.610 4.620 4.390 4.483 15,326 -0.09(-1.90%)
Aug 31, 2022 4.742 4.742 4.570 4.570 19,928 -0.09(-1.93%)
Aug 30, 2022 4.870 4.870 4.650 4.660 6,224 -0.10(-2.10%)
Aug 29, 2022 4.790 4.820 4.760 4.760 14,992 -0.09(-1.86%)
Aug 26, 2022 4.950 4.950 4.750 4.850 7,180 -0.08(-1.71%)
Aug 25, 2022 4.970 4.995 4.920 4.934 5,825 -0.07(-1.35%)
Aug 24, 2022 4.990 5.002 4.990 5.002 2,446 +0.05(+1.05%)
Aug 23, 2022 4.850 5.000 4.815 4.950 8,643 +0.27(+5.68%)
Aug 22, 2022 4.950 4.975 4.660 4.684 25,783 -0.27(-5.37%)
Aug 19, 2022 5.250 5.250 4.900 4.950 31,057 -0.22(-4.33%)
Aug 18, 2022 5.250 5.260 5.139 5.174 3,135 -0.07(-1.26%)
Aug 17, 2022 5.460 5.460 5.180 5.240 6,508 -0.36(-6.43%)
Aug 16, 2022 5.810 5.861 5.600 5.600 9,628 -0.29(-4.96%)
Aug 15, 2022 5.921 5.990 5.855 5.893 14,364 -0.06(-0.97%)
Aug 12, 2022 5.980 6.032 5.940 5.950 16,436 -0.02(-0.34%)
Aug 11, 2022 6.450 6.450 5.900 5.970 7,486 -0.03(-0.50%)
Aug 10, 2022 6.210 6.210 5.910 6.000 9,184 -0.45(-6.95%)
Aug 09, 2022 7.080 7.080 6.090 6.448 20,762 -0.20(-3.04%)
Aug 08, 2022 6.900 6.930 6.585 6.650 17,309 -0.07(-1.04%)
Aug 05, 2022 6.350 6.750 6.350 6.720 24,723 +0.30(+4.67%)
Aug 04, 2022 6.250 6.420 6.100 6.420 19,214 +0.27(+4.39%)
Aug 03, 2022 5.910 6.220 5.890 6.150 27,141 +0.39(+6.77%)
Aug 02, 2022 5.760 5.920 5.760 5.760 22,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.