Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.020 -0.120 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.350 8.430 7.900 8.020 57,297 -0.31(-3.72%)
Oct 28, 2021 8.600 8.600 8.250 8.330 29,099 -0.09(-1.07%)
Oct 27, 2021 8.800 8.800 8.380 8.420 34,431 -0.36(-4.10%)
Oct 26, 2021 8.890 8.780 9,477 -0.18(-2.01%)
Oct 25, 2021 8.990 9.100 8.870 8.960 22,133 -0.10(-1.10%)
Oct 22, 2021 9.300 9.300 8.870 9.060 39,038 -0.31(-3.31%)
Oct 21, 2021 9.080 9.680 9.080 9.370 39,453 +0.16(+1.74%)
Oct 20, 2021 9.100 9.340 8.761 9.210 41,625 -0.02(-0.22%)
Oct 19, 2021 9.130 9.330 8.970 9.230 48,463 +0.08(+0.87%)
Oct 18, 2021 9.250 9.450 9.050 9.150 13,565 -0.20(-2.14%)
Oct 15, 2021 9.930 9.975 9.219 9.350 34,104 -0.59(-5.94%)
Oct 14, 2021 10.89 10.89 9.850 9.940 75,348 -0.68(-6.40%)
Oct 13, 2021 9.780 10.62 9.560 10.62 36,893 +0.70(+7.06%)
Oct 12, 2021 10.22 10.22 9.700 9.920 27,092 -0.08(-0.80%)
Oct 11, 2021 10.24 10.27 10.00 10.00 5,730 -0.20(-1.96%)
Oct 08, 2021 10.22 10.22 9.900 10.20 17,876 -0.05(-0.49%)
Oct 07, 2021 9.980 10.32 9.850 10.25 16,800 +0.27(+2.71%)
Oct 06, 2021 10.24 11.00 9.570 9.980 43,461 +0.02(+0.20%)
Oct 05, 2021 9.900 10.03 9.652 9.960 20,819 +0.18(+1.84%)
Oct 04, 2021 10.07 10.39 9.590 9.780 42,296 -0.42(-4.12%)
Oct 01, 2021 9.670 10.20 9.250 10.20 80,555 +0.65(+6.81%)
Sep 30, 2021 9.570 9.650 9.033 9.550 12,133 +0.10(+1.06%)
Sep 29, 2021 9.670 9.790 9.450 9.450 34,581 -0.14(-1.46%)
Sep 28, 2021 10.09 10.21 9.430 9.590 29,891 -0.47(-4.67%)
Sep 27, 2021 10.18 10.28 10.00 10.06 31,109 -0.26(-2.52%)
Sep 24, 2021 10.40 10.51 10.17 10.32 40,423 -0.27(-2.55%)
Sep 23, 2021 10.11 10.60 10.11 10.59 34,116 +0.47(+4.64%)
Sep 22, 2021 10.16 10.34 9.960 10.12 39,073 -0.32(-3.07%)
Sep 21, 2021 9.900 10.45 9.700 10.44 91,197 +0.76(+7.85%)
Sep 20, 2021 10.20 10.20 9.520 9.680 77,723 -0.82(-7.81%)
Sep 17, 2021 10.74 10.74 10.07 10.50 64,969 -0.19(-1.78%)
Sep 16, 2021 10.38 10.72 10.36 10.69 25,854 +0.11(+1.04%)
Sep 15, 2021 10.20 10.86 10.20 10.58 52,189 +0.20(+1.93%)
Sep 14, 2021 11.35 11.35 10.37 10.38 54,836 -0.58(-5.29%)
Sep 13, 2021 11.00 11.35 10.74 10.96 44,243 -0.11(-0.99%)
Sep 10, 2021 11.25 11.54 11.07 11.07 149,429 -0.08(-0.72%)
Sep 09, 2021 11.55 11.55 10.97 11.15 79,306 -0.44(-3.80%)
Sep 08, 2021 11.51 11.73 10.95 11.59 75,704 +0.15(+1.31%)
Sep 07, 2021 12.15 12.15 11.19 11.44 87,180 -0.54(-4.49%)
Sep 03, 2021 12.06 12.32 11.83 11.98 55,544 -0.08(-0.69%)
Sep 02, 2021 12.22 12.27 11.62 12.06 71,594 +0.46(+3.97%)
Sep 01, 2021 12.32 12.50 11.45 11.60 98,320 -0.67(-5.46%)
Aug 31, 2021 11.19 12.27 10.82 12.27 219,829 +1.15(+10.34%)
Aug 30, 2021 10.25 11.41 10.10 11.12 104,485 +0.92(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.