Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.22	0	-0.01(-0.10%)
Oct 27, 2023	10.23	10.23	10.23	10.23	29,382	-0.01(-0.10%)
Oct 26, 2023	10.24	10.24	10.24	10.24	208	+0.00(+0.00%)
Oct 18, 2023				10.24	0	-0.01(-0.10%)
Oct 12, 2023				10.25	0	-0.01(-0.10%)
Oct 11, 2023	10.26	10.26	10.26	10.26	103	-0.00(-0.00%)
Oct 05, 2023				10.26	0	+0.00(+0.00%)
Oct 03, 2023				10.26	0	+0.00(+0.00%)
Oct 02, 2023	10.26	10.26	10.26	10.26	579	+0.01(+0.10%)
Sep 29, 2023	10.25	10.25	10.25	10.25	251	+0.00(+0.00%)
Sep 28, 2023	10.23	10.25	10.23	10.25	406	+0.02(+0.20%)
Sep 26, 2023				10.23	1	-0.02(-0.20%)
Sep 22, 2023				10.25	4	+0.00(+0.00%)
Sep 20, 2023				10.25	20	+0.02(+0.20%)
Sep 19, 2023	10.23	10.23	10.23	10.23	202	+0.01(+0.10%)
Sep 18, 2023	10.22	10.22	10.22	10.22	964	-0.01(-0.10%)
Sep 15, 2023	10.23	10.23	10.23	10.23	1,200	+0.00(+0.00%)
Sep 13, 2023				10.23	0	+0.05(+0.49%)
Sep 08, 2023				10.18	72	-0.03(-0.29%)
Sep 07, 2023	10.15	10.22	10.15	10.21	19,052	+0.07(+0.69%)
Aug 30, 2023				10.14	1	+0.01(+0.10%)
Aug 29, 2023	10.17	10.17	10.13	10.13	18,668	-0.02(-0.20%)
Aug 22, 2023				10.15	0	-0.01(-0.10%)
Aug 18, 2023				10.16	0	+0.01(+0.10%)
Aug 16, 2023				10.15	0	+0.00(+0.00%)
Aug 14, 2023				10.15	1	-0.01(-0.06%)
Aug 11, 2023	10.15	10.16	10.15	10.16	445	+0.01(+0.06%)
Aug 09, 2023				10.15	12	-0.02(-0.20%)
Aug 04, 2023				10.17	0	+0.00(+0.00%)
Aug 03, 2023	10.14	10.17	10.14	10.17	1,611	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

Historical Prices