Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Oct 27, 2021 9.700 9.720 9.690 9.720 3,063 +0.00(+0.00%)
Oct 26, 2021 9.730 9.720 12,645 -0.01(-0.10%)
Oct 25, 2021 9.720 9.730 9.700 9.730 4,502 +0.03(+0.31%)
Oct 20, 2021 9.700 9.700 9.700 93 +0.00(+0.00%)
Oct 19, 2021 9.700 9.700 9.700 9.700 110 +0.03(+0.31%)
Oct 18, 2021 9.720 9.720 9.670 9.670 16,080 -0.07(-0.72%)
Oct 15, 2021 9.730 9.740 9.700 9.740 80,401 +0.02(+0.21%)
Oct 13, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Oct 12, 2021 9.700 9.740 9.680 9.730 109,956 +0.05(+0.52%)
Oct 11, 2021 9.680 9.700 9.680 9.680 802 -0.02(-0.21%)
Oct 08, 2021 9.680 9.700 9.680 9.700 342,343 +0.02(+0.21%)
Oct 07, 2021 9.670 9.760 9.650 9.680 352,413 -0.01(-0.10%)
Oct 06, 2021 9.680 9.750 9.670 9.690 252,046 +0.00(+0.00%)
Oct 05, 2021 9.660 9.720 9.660 9.690 529,944 -0.02(-0.21%)
Oct 04, 2021 9.660 9.720 9.660 9.710 301,040 -0.03(-0.28%)
Oct 01, 2021 9.737 9.737 9.737 9.737 106 -0.01(-0.13%)
Sep 30, 2021 9.750 9.750 9.750 9.750 161 +0.06(+0.62%)
Sep 29, 2021 9.670 9.700 9.660 9.690 16,882 +0.01(+0.10%)
Sep 28, 2021 9.680 9.680 9.680 9.680 1,756 +0.00(+0.00%)
Sep 27, 2021 9.670 9.680 9.670 9.680 1,800 +0.00(+0.00%)
Sep 24, 2021 9.650 9.680 9.650 9.680 5,023 +0.02(+0.21%)
Sep 23, 2021 9.670 9.687 9.660 9.660 57,035 +0.06(+0.63%)
Sep 22, 2021 9.610 9.630 9.600 9.600 15,791 +0.00(+0.00%)
Sep 21, 2021 9.600 9.620 9.600 9.600 17,817 -0.06(-0.62%)
Sep 20, 2021 9.610 9.660 9.590 9.660 159,918 +0.00(+0.00%)
Sep 17, 2021 9.650 9.660 9.600 9.660 13,954 +0.04(+0.42%)
Sep 16, 2021 9.630 9.630 9.618 9.620 1,640 -0.03(-0.31%)
Sep 15, 2021 9.600 9.650 9.600 9.650 7,579 +0.03(+0.31%)
Sep 14, 2021 9.600 9.650 9.600 9.620 41,193 +0.00(+0.00%)
Sep 13, 2021 9.590 9.620 9.580 9.620 83,039 +0.03(+0.29%)
Sep 10, 2021 9.590 9.600 9.590 9.592 1,137 +0.01(+0.12%)
Sep 08, 2021 9.580 9.580 9.580 211 +0.00(+0.00%)
Sep 07, 2021 9.590 9.590 9.580 9.580 19,379 -0.04(-0.42%)
Sep 03, 2021 9.590 9.620 9.580 9.620 15,286 +0.02(+0.21%)
Sep 02, 2021 9.590 9.600 9.590 9.600 5,390 +0.02(+0.21%)
Sep 01, 2021 9.550 9.580 9.550 9.580 384 -0.01(-0.10%)
Aug 31, 2021 9.560 9.600 9.550 9.590 32,402 +0.02(+0.21%)
Aug 27, 2021 9.570 9.570 9.570 106 +0.00(+0.00%)
Aug 26, 2021 9.580 9.580 9.520 9.570 7,101 +0.01(+0.10%)
Aug 25, 2021 9.540 9.560 9.540 9.560 27,270 +0.02(+0.21%)
Aug 24, 2021 9.520 9.560 9.520 9.540 235,362 +0.00(+0.00%)
Aug 23, 2021 9.530 9.580 9.515 9.540 100,827 -0.03(-0.31%)
Aug 20, 2021 9.530 9.570 9.530 9.570 7,422 +0.00(+0.00%)
Aug 19, 2021 9.580 9.590 9.490 9.570 13,103 -0.01(-0.10%)
Aug 18, 2021 9.560 9.580 9.560 9.580 16,468 +0.01(+0.10%)
Aug 17, 2021 9.550 9.570 9.530 9.570 14,749 +0.00(+0.00%)
Aug 16, 2021 9.580 9.600 9.530 9.570 197,987 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.560 9.560 20,210 -0.05(-0.57%)
Aug 12, 2021 9.640 9.640 9.610 9.615 14,701 -0.02(-0.21%)
Aug 11, 2021 9.600 9.640 9.600 9.635 8,550 +0.04(+0.36%)
Aug 10, 2021 9.600 9.640 9.550 9.600 94,853 +0.00(+0.00%)
Aug 09, 2021 9.550 9.600 9.550 9.600 474 -0.11(-1.12%)
Aug 06, 2021 9.790 9.828 9.709 9.709 536 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.