Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.830 9.850 9.821 9.840 30,962 +0.03(+0.30%)
Oct 28, 2021 9.801 9.811 9.801 9.811 43,807 +0.01(+0.10%)
Oct 27, 2021 9.801 9.801 9.791 9.801 10,919 -0.03(-0.30%)
Oct 26, 2021 9.811 9.830 9.794 9.830 67,518 +0.02(+0.20%)
Oct 25, 2021 9.801 9.811 9.801 9.811 42,733 +0.01(+0.10%)
Oct 22, 2021 9.801 9.801 9.801 9.801 2,659 +0.00(+0.00%)
Oct 21, 2021 9.801 9.801 9.801 9.801 37,193 +0.00(+0.00%)
Oct 20, 2021 9.840 9.840 9.752 9.801 71,635 -0.02(-0.20%)
Oct 19, 2021 9.821 9.821 9.821 9.821 2,541 +0.02(+0.20%)
Oct 18, 2021 9.801 9.850 9.772 9.801 40,982 +0.03(+0.30%)
Oct 15, 2021 9.801 9.850 9.772 9.772 201,498 -0.03(-0.30%)
Oct 14, 2021 9.801 9.821 9.801 9.801 18,423 +0.00(+0.00%)
Oct 13, 2021 9.821 9.840 9.801 9.801 894,551 -0.01(-0.10%)
Oct 12, 2021 9.772 9.821 9.772 9.811 128,725 +0.00(+0.03%)
Oct 11, 2021 9.808 9.808 9.808 9.808 140 +0.01(+0.07%)
Oct 08, 2021 9.801 9.821 9.801 9.801 1,343 +0.02(+0.25%)
Oct 06, 2021 9.777 9.777 9.777 4 -0.01(-0.15%)
Oct 05, 2021 9.772 9.791 9.772 9.791 771 -0.01(-0.10%)
Oct 04, 2021 9.791 9.801 9.791 9.801 310 +0.01(+0.10%)
Oct 01, 2021 9.758 9.791 9.758 9.791 236 +0.04(+0.40%)
Sep 30, 2021 9.742 9.752 9.742 9.752 3,222 -0.06(-0.60%)
Sep 29, 2021 9.752 9.811 9.752 9.811 143,654 +0.08(+0.80%)
Sep 27, 2021 9.733 9.733 9.733 55 +0.00(+0.05%)
Sep 24, 2021 9.728 9.728 9.728 9.728 677 +0.01(+0.05%)
Sep 23, 2021 9.713 9.727 9.703 9.723 21,694 +0.00(+0.00%)
Sep 22, 2021 9.723 9.723 9.723 9.723 167 +0.00(+0.00%)
Sep 21, 2021 9.723 9.723 9.723 9.723 2,053 +0.04(+0.40%)
Sep 20, 2021 9.684 9.684 9.684 9.684 310 -0.04(-0.40%)
Sep 17, 2021 9.703 9.723 9.703 9.723 2,587 +0.01(+0.10%)
Sep 16, 2021 9.714 9.714 9.713 9.713 8,409 +0.00(+0.00%)
Sep 14, 2021 9.713 9.713 9.713 10 -0.02(-0.20%)
Sep 13, 2021 9.733 9.733 9.733 9.733 1,894 +0.05(+0.50%)
Sep 10, 2021 9.708 9.708 9.684 9.684 1,722 +0.01(+0.10%)
Sep 09, 2021 9.664 9.694 9.655 9.674 25,920 +0.01(+0.10%)
Sep 08, 2021 9.635 9.664 9.635 9.664 94,317 +0.06(+0.61%)
Sep 02, 2021 9.606 9.606 9.606 46 -0.04(-0.40%)
Sep 01, 2021 9.655 9.655 9.645 9.645 91,620 -0.01(-0.10%)
Aug 31, 2021 9.655 9.684 9.649 9.655 40,166 -0.02(-0.20%)
Aug 30, 2021 9.664 9.674 9.660 9.674 1,350 +0.00(+0.05%)
Aug 27, 2021 9.674 9.679 9.664 9.669 114,482 -0.01(-0.10%)
Aug 26, 2021 9.679 9.679 9.679 9.679 2,067 +0.01(+0.10%)
Aug 25, 2021 9.664 9.674 9.664 9.669 3,632 +0.01(+0.15%)
Aug 24, 2021 9.655 9.674 9.655 9.655 16,554 -0.02(-0.20%)
Aug 23, 2021 9.694 9.694 9.655 9.674 17,472 +0.01(+0.15%)
Aug 20, 2021 9.655 9.664 9.655 9.660 4,701 -0.00(-0.05%)
Aug 19, 2021 9.655 9.674 9.655 9.664 6,479 -0.02(-0.20%)
Aug 17, 2021 9.684 9.684 9.684 61 +0.00(+0.00%)
Aug 16, 2021 9.664 9.689 9.664 9.684 299,930 -0.03(-0.30%)
Aug 13, 2021 9.723 9.723 9.713 9.713 495 +0.02(+0.20%)
Aug 12, 2021 9.694 9.694 9.694 9.694 109 +0.02(+0.18%)
Aug 11, 2021 9.698 9.703 9.674 9.676 1,188 -0.02(-0.18%)
Aug 10, 2021 9.665 9.694 9.665 9.694 5,543 +0.02(+0.20%)
Aug 09, 2021 9.664 9.703 9.664 9.674 3,696 -0.06(-0.60%)
Aug 06, 2021 9.713 9.733 9.698 9.733 3,497 +0.08(+0.81%)
Aug 05, 2021 9.655 9.655 9.655 9.655 2,305 -0.06(-0.60%)
Aug 04, 2021 9.723 9.723 9.703 9.713 16,791 -0.01(-0.10%)
Aug 03, 2021 9.713 9.723 9.694 9.723 328,772 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.