Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.400 +0.010 (+0.29%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.620 2.690 2.550 2.600 5,589 -0.09(-3.35%)
Oct 28, 2022 2.570 2.690 2.570 2.690 12,835 +0.06(+2.10%)
Oct 27, 2022 2.620 2.720 2.620 2.635 8,504 -0.06(-2.06%)
Oct 26, 2022 2.630 2.697 2.560 2.690 19,066 +0.05(+1.89%)
Oct 25, 2022 2.640 2.680 2.620 2.640 14,320 +0.04(+1.54%)
Oct 24, 2022 2.850 2.850 2.600 2.600 60,064 -0.26(-9.09%)
Oct 21, 2022 2.943 2.970 2.850 2.860 11,695 -0.11(-3.70%)
Oct 20, 2022 3.050 3.050 2.891 2.970 21,934 -0.05(-1.66%)
Oct 19, 2022 2.840 3.038 2.840 3.020 118,962 +0.09(+3.07%)
Oct 18, 2022 2.850 2.930 2.850 2.930 9,123 +0.04(+1.38%)
Oct 17, 2022 2.830 2.920 2.790 2.890 18,674 -0.03(-1.03%)
Oct 14, 2022 2.820 3.000 2.711 2.920 32,187 +0.13(+4.66%)
Oct 13, 2022 2.750 2.920 2.703 2.790 122,556 -0.04(-1.41%)
Oct 12, 2022 2.820 2.830 2.640 2.830 54,495 +0.10(+3.66%)
Oct 11, 2022 2.830 2.850 2.600 2.730 313,012 -0.10(-3.36%)
Oct 10, 2022 2.860 2.870 2.750 2.825 60,552 +0.03(+0.89%)
Oct 07, 2022 2.830 2.977 2.780 2.800 80,598 -0.09(-3.11%)
Oct 06, 2022 2.940 2.940 2.801 2.890 19,486 -0.10(-3.34%)
Oct 05, 2022 3.000 3.000 2.750 2.990 72,670 +0.01(+0.34%)
Oct 04, 2022 2.520 3.100 2.520 2.980 352,911 +0.36(+13.74%)
Oct 03, 2022 2.630 2.800 2.510 2.620 245,793 -0.01(-0.38%)
Sep 30, 2022 2.630 2.850 2.600 2.630 266,435 -0.07(-2.59%)
Sep 29, 2022 2.780 2.780 2.580 2.700 46,483 -0.07(-2.53%)
Sep 28, 2022 2.290 2.870 2.290 2.770 257,819 +0.37(+15.42%)
Sep 27, 2022 2.640 2.779 2.280 2.400 213,087 -0.35(-12.73%)
Sep 26, 2022 2.800 2.920 2.600 2.750 173,741 -0.16(-5.50%)
Sep 23, 2022 2.400 3.070 2.292 2.910 1,098,323 +0.48(+19.75%)
Sep 22, 2022 2.110 2.500 2.100 2.430 753,553 +0.10(+4.29%)
Sep 21, 2022 3.250 3.520 2.150 2.330 46,181,120 +0.43(+22.63%)
Sep 20, 2022 1.980 2.030 1.900 1.900 4,019 -0.06(-3.06%)
Sep 19, 2022 2.040 2.190 1.960 1.960 11,587 -0.10(-4.85%)
Sep 16, 2022 2.030 2.070 2.030 2.060 2,625 +0.00(+0.00%)
Sep 15, 2022 2.110 2.120 2.060 2.060 4,398 +0.01(+0.49%)
Sep 14, 2022 2.040 2.200 2.010 2.050 8,206 +0.02(+0.98%)
Sep 13, 2022 2.020 2.108 2.020 2.030 4,749 -0.01(-0.49%)
Sep 12, 2022 2.270 2.270 2.000 2.040 29,325 +0.00(+0.00%)
Sep 09, 2022 2.160 2.160 2.030 2.040 14,077 -0.03(-1.45%)
Sep 08, 2022 2.020 2.288 1.940 2.070 8,544 +0.03(+1.47%)
Sep 07, 2022 2.040 2.170 2.020 2.040 28,046 -0.08(-3.77%)
Sep 06, 2022 2.340 2.340 2.000 2.120 76,132 -0.11(-4.93%)
Sep 02, 2022 2.210 2.296 2.210 2.230 6,368 +0.03(+1.36%)
Sep 01, 2022 2.250 2.340 2.085 2.200 22,142 -0.15(-6.38%)
Aug 31, 2022 2.420 2.470 2.330 2.350 3,380 -0.14(-5.62%)
Aug 30, 2022 2.250 2.550 2.250 2.490 35,796 +0.24(+10.67%)
Aug 29, 2022 2.460 2.493 2.100 2.250 50,777 -0.22(-8.91%)
Aug 26, 2022 2.540 2.540 2.470 2.470 3,214 -0.07(-2.76%)
Aug 25, 2022 2.500 2.730 2.450 2.540 24,674 -0.01(-0.39%)
Aug 24, 2022 2.600 2.600 2.490 2.550 19,157 -0.11(-4.14%)
Aug 23, 2022 2.670 2.720 2.614 2.660 9,757 -0.04(-1.48%)
Aug 22, 2022 2.970 2.970 2.700 2.700 13,163 -0.16(-5.59%)
Aug 19, 2022 2.870 2.890 2.800 2.860 5,239 +0.03(+1.06%)
Aug 18, 2022 2.970 2.970 2.800 2.830 15,922 -0.09(-3.08%)
Aug 17, 2022 2.930 2.980 2.771 2.920 24,308 -0.01(-0.34%)
Aug 16, 2022 3.000 3.000 2.880 2.930 54,169 +0.00(+0.00%)
Aug 15, 2022 2.980 2.980 2.880 2.930 12,503 +0.00(+0.00%)
Aug 12, 2022 2.800 2.980 2.750 2.930 18,441 +0.13(+4.64%)
Aug 11, 2022 2.900 2.900 2.660 2.800 23,435 +0.02(+0.72%)
Aug 10, 2022 2.800 2.880 2.740 2.780 13,876 -0.02(-0.71%)
Aug 09, 2022 2.900 3.027 2.750 2.800 21,290 -0.10(-3.45%)
Aug 08, 2022 2.900 3.080 2.900 2.900 23,151 -0.18(-5.84%)
Aug 05, 2022 2.990 3.080 2.910 3.080 9,163 +0.11(+3.70%)
Aug 04, 2022 3.000 3.100 2.930 2.970 23,293 +0.00(+0.00%)
Aug 03, 2022 2.900 3.000 2.855 2.970 21,415 -0.02(-0.67%)
Aug 02, 2022 2.790 2.990 2.781 2.990 35,810 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.