Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.240 2.350 2.140 2.340 1,055,099 +0.08(+3.54%)
Oct 30, 2023 2.310 2.330 2.200 2.260 1,073,140 +0.04(+2.03%)
Oct 27, 2023 2.430 2.462 2.185 2.215 1,430,502 -0.22(-8.85%)
Oct 26, 2023 2.535 2.750 2.385 2.430 2,474,590 -0.10(-3.95%)
Oct 25, 2023 2.250 2.600 2.250 2.530 2,759,074 +0.28(+12.44%)
Oct 24, 2023 2.200 2.300 2.160 2.250 2,255,867 +0.07(+3.21%)
Oct 23, 2023 2.070 2.230 2.070 2.180 2,413,570 +0.05(+2.35%)
Oct 20, 2023 2.070 2.200 2.040 2.130 784,121 +0.06(+2.90%)
Oct 19, 2023 2.120 2.160 2.050 2.070 945,877 -0.07(-3.27%)
Oct 18, 2023 2.220 2.265 2.120 2.140 866,942 -0.11(-4.89%)
Oct 17, 2023 2.210 2.445 2.170 2.250 1,884,141 +0.01(+0.45%)
Oct 16, 2023 2.300 2.345 2.235 2.240 2,474,925 -0.02(-0.88%)
Oct 13, 2023 2.240 2.370 2.210 2.260 2,056,887 -0.07(-3.00%)
Oct 12, 2023 2.460 2.460 2.269 2.330 1,336,478 -0.14(-5.67%)
Oct 11, 2023 2.540 2.625 2.430 2.470 850,232 -0.05(-1.98%)
Oct 10, 2023 2.630 2.770 2.490 2.520 1,106,311 -0.16(-5.97%)
Oct 09, 2023 2.640 2.690 2.570 2.680 485,604 -0.01(-0.37%)
Oct 06, 2023 2.500 2.765 2.420 2.690 2,139,238 +0.17(+6.75%)
Oct 05, 2023 2.470 2.560 2.335 2.520 1,684,206 +0.08(+3.28%)
Oct 04, 2023 2.540 2.610 2.410 2.440 963,315 -0.13(-5.06%)
Oct 03, 2023 2.890 2.890 2.540 2.570 1,696,356 -0.31(-10.92%)
Oct 02, 2023 3.180 3.190 2.840 2.885 1,238,594 -0.28(-8.70%)
Sep 29, 2023 3.100 3.250 3.050 3.160 1,086,328 +0.13(+4.29%)
Sep 28, 2023 2.970 3.230 2.920 3.030 1,142,197 +0.06(+2.02%)
Sep 27, 2023 3.000 3.038 2.920 2.970 853,000 -0.02(-0.67%)
Sep 26, 2023 2.810 3.020 2.760 2.990 1,421,815 +0.03(+1.01%)
Sep 25, 2023 2.850 2.960 2.830 2.960 979,641 +0.03(+1.02%)
Sep 22, 2023 2.980 3.080 2.870 2.930 2,388,992 -0.10(-3.30%)
Sep 21, 2023 3.000 3.070 2.830 3.030 958,928 -0.03(-0.98%)
Sep 20, 2023 2.870 3.180 2.780 3.060 1,829,451 -0.20(-6.13%)
Sep 19, 2023 3.070 3.300 3.060 3.260 3,134,705 +0.16(+5.16%)
Sep 18, 2023 3.370 3.499 3.085 3.100 2,675,208 -0.19(-5.78%)
Sep 15, 2023 3.350 3.485 3.140 3.290 3,813,439 -0.09(-2.66%)
Sep 14, 2023 2.980 3.380 2.960 3.380 2,449,101 +0.33(+10.82%)
Sep 13, 2023 3.010 3.160 2.950 3.050 2,983,520 +0.03(+0.99%)
Sep 12, 2023 3.450 3.450 2.950 3.020 4,810,536 -0.48(-13.71%)
Sep 11, 2023 3.650 3.748 3.410 3.500 2,466,669 -0.14(-3.85%)
Sep 08, 2023 3.620 3.870 3.530 3.640 3,803,982 -0.02(-0.55%)
Sep 07, 2023 3.550 3.750 3.520 3.660 1,884,720 +0.07(+1.95%)
Sep 06, 2023 3.610 3.820 3.430 3.590 1,778,146 -0.02(-0.55%)
Sep 05, 2023 3.550 3.890 3.390 3.610 2,768,596 -0.02(-0.55%)
Sep 01, 2023 3.200 3.730 3.130 3.630 3,032,418 +0.43(+13.44%)
Aug 31, 2023 3.310 3.420 2.840 3.200 2,799,790 -0.08(-2.44%)
Aug 30, 2023 3.490 3.550 3.110 3.280 5,700,418 -0.10(-2.96%)
Aug 29, 2023 2.500 3.450 2.460 3.380 15,858,068 +1.00(+42.02%)
Aug 28, 2023 2.220 2.390 2.170 2.380 2,450,493 +0.16(+7.21%)
Aug 25, 2023 2.350 2.360 2.150 2.220 2,039,276 -0.12(-5.13%)
Aug 24, 2023 2.620 2.710 2.140 2.340 18,600,528 +0.12(+5.41%)
Aug 23, 2023 2.000 2.280 2.000 2.220 2,461,792 +0.23(+11.56%)
Aug 22, 2023 1.950 2.120 1.910 1.990 2,101,567 +0.07(+3.65%)
Aug 21, 2023 1.940 2.110 1.890 1.920 1,551,604 +0.00(+0.00%)
Aug 18, 2023 1.830 1.990 1.710 1.920 1,879,143 +0.04(+2.13%)
Aug 17, 2023 2.000 2.280 1.860 1.880 4,278,439 -0.05(-2.59%)
Aug 16, 2023 1.950 2.050 1.790 1.930 7,529,878 -0.25(-11.47%)
Aug 15, 2023 2.260 2.470 2.050 2.180 37,219,088 +0.05(+2.35%)
Aug 14, 2023 1.520 2.210 1.340 2.130 158,040,416 +1.39(+188.23%)
Aug 11, 2023 0.7490 0.7490 0.7000 0.7390 121,169 +0.04(+5.12%)
Aug 10, 2023 0.7500 0.7685 0.6901 0.7030 284,128 -0.05(-6.03%)
Aug 09, 2023 0.7280 0.7500 0.7001 0.7481 158,486 +0.03(+4.16%)
Aug 08, 2023 0.7129 0.7769 0.6950 0.7182 199,308 -0.00(-0.25%)
Aug 07, 2023 0.7160 0.7490 0.7020 0.7200 156,448 -0.01(-1.37%)
Aug 04, 2023 0.6826 0.7300 0.6826 0.7300 276,423 +0.04(+5.92%)
Aug 03, 2023 0.6900 0.7200 0.6605 0.6892 229,389 +0.01(+1.53%)
Aug 02, 2023 0.6800 0.6980 0.6700 0.6788 86,872 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.