Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp (NQ: JFK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.960 9.970 9.960 9.970 2,800 +0.01(+0.10%)
Oct 30, 2019 9.960 9.965 9.960 9.960 430 -0.01(-0.10%)
Oct 29, 2019 9.970 9.970 9.970 9.970 219 +0.00(+0.00%)
Oct 28, 2019 9.970 9.970 9.970 9.970 299 +0.00(+0.00%)
Oct 25, 2019 9.950 9.970 9.950 9.970 8,600 -0.01(-0.10%)
Oct 21, 2019 9.980 9.980 9.980 0 +0.01(+0.09%)
Oct 18, 2019 9.990 9.990 9.971 9.971 3,300 +0.00(+0.01%)
Oct 17, 2019 9.970 9.970 9.970 9.970 135 -0.00(-0.00%)
Oct 16, 2019 9.975 9.975 9.970 9.970 290 -0.01(-0.10%)
Oct 15, 2019 9.980 9.980 9.980 9.980 1,100 +0.01(+0.10%)
Oct 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Oct 10, 2019 9.930 9.970 9.930 9.970 5,600 +0.00(+0.00%)
Oct 09, 2019 9.960 9.970 9.930 9.970 4,228 -0.01(-0.10%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 04, 2019 9.950 9.980 9.950 9.980 1,100 -0.01(-0.10%)
Oct 01, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 30, 2019 9.990 9.990 9.990 9.990 406 +0.02(+0.20%)
Sep 27, 2019 9.970 9.970 9.970 9.970 300 -0.02(-0.20%)
Sep 24, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 23, 2019 9.970 9.990 9.970 9.990 1,100 -0.01(-0.09%)
Sep 20, 2019 9.981 10.00 9.981 9.999 2,000 +0.01(+0.09%)
Sep 19, 2019 10.00 10.00 9.940 9.990 177,778 +0.06(+0.60%)
Sep 18, 2019 9.965 9.965 9.930 9.930 18,250 -0.05(-0.50%)
Sep 16, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 13, 2019 9.950 9.980 9.950 9.980 35,200 +0.01(+0.10%)
Sep 10, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 09, 2019 9.970 9.970 9.950 9.970 23,799 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 83 +0.00(+0.00%)
Sep 04, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Sep 03, 2019 9.960 9.960 9.960 2 +0.00(+0.00%)
Aug 30, 2019 9.930 9.960 9.930 9.960 15,200 +0.02(+0.20%)
Aug 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.940 9.940 700 -0.01(-0.10%)
Aug 26, 2019 9.950 9.950 9.950 9.950 200 -0.01(-0.10%)
Aug 20, 2019 9.960 9.960 9.960 0 -0.02(-0.20%)
Aug 19, 2019 9.950 9.980 9.950 9.980 3,394 +0.01(+0.10%)
Aug 16, 2019 9.950 9.970 9.950 9.970 15,900 -0.01(-0.10%)
Aug 15, 2019 9.980 9.980 9.980 87 +0.00(+0.00%)
Aug 14, 2019 9.920 9.980 9.920 9.980 5,582 +0.00(+0.00%)
Aug 12, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Aug 09, 2019 9.980 9.980 9.980 60 +0.00(+0.00%)
Aug 08, 2019 9.980 9.980 9.980 54 +0.00(+0.00%)
Aug 07, 2019 10.00 10.00 9.910 9.980 18,374 -0.00(-0.05%)
Aug 06, 2019 10.18 10.18 9.985 9.985 454 +0.01(+0.15%)
Aug 05, 2019 9.960 9.970 9.950 9.970 3,501 -0.01(-0.10%)
Aug 02, 2019 9.980 9.980 9.980 9.980 3,300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.