Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Total Return ETF (NQ: WBND )

19.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.22	69.22	69.05	69.05	323	-0.54(-0.78%)
Oct 30, 2018		69.60	69.60	69.60	10	-0.00(-0.00%)
Oct 26, 2018		69.60	69.60	69.60	0	+0.13(+0.18%)
Oct 25, 2018	69.47	69.47	69.47	69.47	187	+0.17(+0.25%)
Oct 22, 2018		69.30	69.30	69.30	0	-0.09(-0.13%)
Oct 19, 2018	69.39	69.39	69.39	69.39	71	-0.32(-0.46%)
Oct 15, 2018		69.71	69.71	69.71	0	-0.04(-0.06%)
Oct 12, 2018	69.75	69.75	69.75	69.75	35	+0.22(+0.32%)
Oct 10, 2018		69.53	69.53	69.53	0	+0.00(+0.00%)
Oct 08, 2018		69.53	69.53	69.53	0	+0.00(+0.00%)
Oct 05, 2018	69.53	69.53	69.53	69.53	71	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Western Asset Total Return ETF (NQ: WBND )

Historical Prices