Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.258 5.302 5.208 5.216 390,175 -0.11(-2.14%)
Oct 28, 2011 5.332 5.398 5.300 5.330 451,090 -0.01(-0.15%)
Oct 27, 2011 5.366 5.388 5.208 5.338 903,130 +0.07(+1.37%)
Oct 26, 2011 5.240 5.348 5.022 5.266 530,320 +0.09(+1.82%)
Oct 25, 2011 5.236 5.236 5.160 5.172 387,995 -0.10(-1.86%)
Oct 24, 2011 5.213 5.354 5.200 5.270 611,145 +0.06(+1.23%)
Oct 21, 2011 5.182 5.260 5.160 5.206 699,590 +0.09(+1.80%)
Oct 20, 2011 5.120 5.174 5.044 5.114 280,765 -0.01(-0.16%)
Oct 19, 2011 5.200 5.250 5.066 5.122 495,470 -0.08(-1.54%)
Oct 18, 2011 5.054 5.240 5.000 5.202 629,250 +0.16(+3.17%)
Oct 17, 2011 5.032 5.076 4.974 5.042 659,605 -0.02(-0.43%)
Oct 14, 2011 5.008 5.074 4.938 5.064 275,330 +0.10(+1.97%)
Oct 13, 2011 4.916 4.998 4.844 4.966 408,455 -0.02(-0.44%)
Oct 12, 2011 4.900 5.046 4.836 4.988 926,760 +0.15(+3.06%)
Oct 11, 2011 4.766 4.846 4.704 4.840 667,465 +0.05(+1.00%)
Oct 10, 2011 4.668 4.796 4.652 4.792 764,615 +0.19(+4.04%)
Oct 07, 2011 4.638 4.682 4.522 4.606 968,445 -0.02(-0.52%)
Oct 06, 2011 4.594 4.640 4.538 4.630 530,000 +0.01(+0.30%)
Oct 05, 2011 4.610 4.626 4.528 4.616 923,255 -0.02(-0.47%)
Oct 04, 2011 4.288 4.640 4.282 4.638 1,499,200 +0.34(+8.01%)
Oct 03, 2011 4.352 4.448 4.260 4.294 890,010 -0.11(-2.41%)
Sep 30, 2011 4.372 4.450 4.319 4.400 697,855 -0.02(-0.50%)
Sep 29, 2011 4.544 4.566 4.318 4.422 579,165 -0.05(-1.21%)
Sep 28, 2011 4.542 4.592 4.450 4.476 835,340 -0.06(-1.24%)
Sep 27, 2011 4.536 4.586 4.474 4.532 851,840 +0.06(+1.43%)
Sep 26, 2011 4.486 4.494 4.395 4.468 663,495 -0.01(-0.18%)
Sep 23, 2011 4.480 4.560 4.344 4.476 849,190 -0.00(-0.09%)
Sep 22, 2011 4.530 4.550 4.400 4.480 2,740,735 -0.07(-1.54%)
Sep 21, 2011 4.552 4.570 4.538 4.550 1,272,525 -0.01(-0.18%)
Sep 20, 2011 4.600 4.608 4.550 4.558 2,382,090 -0.00(-0.09%)
Sep 19, 2011 4.550 4.580 4.546 4.562 1,028,100 -0.02(-0.39%)
Sep 16, 2011 4.566 4.590 4.556 4.580 1,096,440 +0.02(+0.44%)
Sep 15, 2011 4.580 4.597 4.540 4.560 2,731,990 -0.01(-0.13%)
Sep 14, 2011 4.580 4.610 4.544 4.566 13,712,510 -0.04(-0.78%)
Sep 13, 2011 4.730 4.750 4.476 4.602 2,718,300 -0.38(-7.55%)
Sep 12, 2011 4.898 5.050 4.862 4.978 293,670 +0.00(+0.08%)
Sep 09, 2011 5.054 5.054 4.864 4.974 599,475 -0.12(-2.43%)
Sep 08, 2011 5.266 5.284 5.082 5.098 405,570 -0.19(-3.56%)
Sep 07, 2011 5.172 5.310 5.126 5.286 1,097,735 +0.18(+3.53%)
Sep 06, 2011 5.014 5.124 4.935 5.106 500,515 -0.00(-0.08%)
Sep 02, 2011 5.112 5.210 5.046 5.110 468,015 -0.08(-1.62%)
Sep 01, 2011 5.202 5.262 5.160 5.194 505,605 +0.00(+0.08%)
Aug 31, 2011 5.198 5.230 5.084 5.190 764,585 +0.03(+0.58%)
Aug 30, 2011 5.032 5.224 5.032 5.160 465,125 +0.10(+2.02%)
Aug 29, 2011 4.990 5.124 4.988 5.058 645,250 +0.12(+2.39%)
Aug 26, 2011 4.864 4.966 4.814 4.940 355,715 +0.04(+0.82%)
Aug 25, 2011 5.116 5.142 4.844 4.900 270,960 -0.17(-3.43%)
Aug 24, 2011 4.958 5.170 4.958 5.074 734,440 +0.10(+2.05%)
Aug 23, 2011 4.730 4.986 4.704 4.972 523,985 +0.24(+5.12%)
Aug 22, 2011 4.808 4.812 4.686 4.730 327,440 +0.01(+0.13%)
Aug 19, 2011 4.682 4.760 4.602 4.724 486,060 -0.03(-0.59%)
Aug 18, 2011 4.780 4.826 4.704 4.752 587,290 -0.14(-2.78%)
Aug 17, 2011 4.876 4.900 4.824 4.888 289,015 +0.02(+0.37%)
Aug 16, 2011 4.770 4.936 4.760 4.870 743,035 +0.05(+1.00%)
Aug 15, 2011 4.676 4.882 4.676 4.822 451,735 -0.06(-1.31%)
Aug 12, 2011 4.888 4.948 4.802 4.886 494,400 +0.02(+0.49%)
Aug 11, 2011 4.928 5.020 4.728 4.862 976,905 -0.03(-0.69%)
Aug 10, 2011 5.030 5.194 4.782 4.896 688,915 -0.25(-4.93%)
Aug 09, 2011 5.142 5.182 4.876 5.150 845,170 +0.09(+1.86%)
Aug 08, 2011 5.074 5.200 5.010 5.056 1,547,815 -0.12(-2.32%)
Aug 05, 2011 5.238 5.262 5.034 5.176 778,455 -0.00(-0.04%)
Aug 04, 2011 5.136 5.292 5.023 5.178 774,170 -0.02(-0.35%)
Aug 03, 2011 4.878 5.200 4.878 5.196 859,980 +0.33(+6.87%)
Aug 02, 2011 4.900 5.092 4.746 4.862 1,523,725 +0.18(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.