Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

43.75 -0.51 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.90 12.69 11.90 12.17 8,866 -0.49(-3.84%)
Oct 28, 2011 12.71 12.75 12.33 12.66 19,304 -0.11(-0.86%)
Oct 27, 2011 11.56 12.77 11.22 12.77 35,998 +1.64(+14.73%)
Oct 26, 2011 10.78 11.31 10.76 11.13 8,208 +0.43(+4.03%)
Oct 25, 2011 10.67 11.07 10.56 10.70 16,336 -0.05(-0.51%)
Oct 24, 2011 10.55 10.75 10.37 10.75 17,042 +0.30(+2.85%)
Oct 21, 2011 10.53 10.58 10.31 10.46 14,305 +0.20(+1.91%)
Oct 20, 2011 10.16 10.27 9.977 10.26 10,514 +0.09(+0.85%)
Oct 19, 2011 10.42 10.42 10.17 10.17 14,750 -0.35(-3.35%)
Oct 18, 2011 10.27 10.61 10.24 10.53 10,685 +0.32(+3.15%)
Oct 17, 2011 10.35 10.36 10.20 10.20 19,985 -0.36(-3.42%)
Oct 14, 2011 10.42 10.56 10.41 10.56 7,811 +0.25(+2.43%)
Oct 13, 2011 10.36 10.54 10.09 10.31 68,859 -0.07(-0.68%)
Oct 12, 2011 10.52 10.95 10.38 10.38 17,343 -0.10(-0.97%)
Oct 11, 2011 10.50 10.82 10.43 10.49 16,461 -0.09(-0.89%)
Oct 10, 2011 10.41 10.67 10.26 10.58 25,888 +0.30(+2.90%)
Oct 07, 2011 10.95 11.22 9.945 10.28 23,596 -0.95(-8.45%)
Oct 06, 2011 11.56 11.62 10.59 11.23 19,405 -0.47(-4.02%)
Oct 05, 2011 10.56 11.70 9.769 11.70 9,725 +1.08(+10.19%)
Oct 04, 2011 9.231 10.72 9.169 10.62 21,600 +1.35(+14.55%)
Oct 03, 2011 10.16 10.65 9.098 9.271 15,899 -0.93(-9.08%)
Sep 30, 2011 10.09 10.56 10.09 10.20 13,893 -0.02(-0.23%)
Sep 29, 2011 10.49 10.49 10.20 10.22 4,855 +0.02(+0.23%)
Sep 28, 2011 10.64 10.66 10.12 10.20 15,075 -0.45(-4.20%)
Sep 27, 2011 10.20 10.68 10.04 10.64 25,258 +0.61(+6.10%)
Sep 26, 2011 9.733 10.05 9.413 10.03 10,855 +0.47(+4.92%)
Sep 23, 2011 9.796 9.796 9.392 9.561 9,834 +0.35(+3.74%)
Sep 22, 2011 9.129 9.553 9.075 9.216 24,871 -0.31(-3.29%)
Sep 21, 2011 9.553 9.867 9.224 9.529 17,681 -0.05(-0.57%)
Sep 20, 2011 9.804 9.890 9.451 9.584 9,705 -0.27(-2.78%)
Sep 19, 2011 9.843 10.16 9.843 9.859 12,586 -0.13(-1.26%)
Sep 16, 2011 9.984 10.00 9.749 9.984 22,042 +0.09(+0.87%)
Sep 15, 2011 9.898 10.02 9.718 9.898 8,889 +0.14(+1.45%)
Sep 14, 2011 9.898 10.02 9.529 9.757 32,917 -0.09(-0.88%)
Sep 13, 2011 9.495 10.02 9.469 9.843 44,145 +0.49(+5.28%)
Sep 12, 2011 9.291 9.545 9.095 9.349 36,954 +0.20(+2.14%)
Sep 09, 2011 9.320 9.444 8.979 9.153 19,667 -0.17(-1.79%)
Sep 08, 2011 9.582 9.691 9.320 9.320 22,564 -0.33(-3.46%)
Sep 07, 2011 9.800 10.51 9.458 9.654 71,022 +0.44(+4.73%)
Sep 06, 2011 9.080 10.08 8.957 9.218 19,241 -0.12(-1.25%)
Sep 02, 2011 10.62 10.64 9.313 9.335 14,741 -1.39(-12.94%)
Sep 01, 2011 11.20 11.45 10.72 10.72 10,872 -0.40(-3.59%)
Aug 31, 2011 11.38 11.38 10.96 11.12 11,351 -0.27(-2.36%)
Aug 30, 2011 11.47 11.47 11.23 11.39 5,047 -0.15(-1.32%)
Aug 29, 2011 11.01 11.62 11.01 11.54 8,204 +0.31(+2.78%)
Aug 26, 2011 10.62 11.37 10.62 11.23 11,319 +0.59(+5.53%)
Aug 25, 2011 10.83 10.94 10.61 10.64 10,128 -0.41(-3.68%)
Aug 24, 2011 10.93 11.05 10.71 11.05 13,778 +0.09(+0.80%)
Aug 23, 2011 9.400 10.97 9.400 10.96 31,357 +1.69(+18.17%)
Aug 22, 2011 9.233 9.952 9.080 9.277 23,024 +0.37(+4.16%)
Aug 19, 2011 8.659 9.291 8.092 8.906 59,787 +0.18(+2.08%)
Aug 18, 2011 9.240 9.618 8.717 8.724 15,274 -0.66(-7.04%)
Aug 17, 2011 9.625 9.625 9.335 9.386 11,242 -0.13(-1.37%)
Aug 16, 2011 9.589 9.589 9.371 9.516 10,346 -0.12(-1.28%)
Aug 15, 2011 9.749 9.749 9.516 9.640 8,560 +0.09(+0.99%)
Aug 12, 2011 9.742 9.792 9.429 9.545 4,882 -0.21(-2.16%)
Aug 11, 2011 9.313 10.05 9.313 9.756 17,803 +0.39(+4.11%)
Aug 10, 2011 9.407 9.916 9.080 9.371 17,485 -0.01(-0.08%)
Aug 09, 2011 9.996 10.02 8.877 9.378 58,109 +0.08(+0.86%)
Aug 08, 2011 9.001 10.11 9.001 9.298 29,449 -0.52(-5.33%)
Aug 05, 2011 10.37 10.71 9.807 9.821 34,374 -0.25(-2.45%)
Aug 04, 2011 10.46 10.51 9.981 10.07 37,959 -0.49(-4.61%)
Aug 03, 2011 11.34 11.46 10.46 10.56 35,181 -0.71(-6.32%)
Aug 02, 2011 11.38 11.62 11.12 11.27 7,810 -0.22(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.