Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.656 1.711 1.636 1.683 196,677 +0.07(+4.62%)
Oct 30, 2023 1.602 1.609 1.528 1.609 139,786 +0.02(+1.28%)
Oct 27, 2023 1.602 1.629 1.582 1.589 63,953 -0.03(-1.67%)
Oct 26, 2023 1.555 1.629 1.542 1.616 53,203 +0.07(+4.82%)
Oct 25, 2023 1.602 1.608 1.535 1.542 108,535 -0.07(-4.60%)
Oct 24, 2023 1.596 1.650 1.576 1.616 85,694 +0.02(+1.27%)
Oct 23, 2023 1.582 1.629 1.575 1.596 59,507 -0.00(-0.21%)
Oct 20, 2023 1.596 1.670 1.582 1.599 95,695 +0.01(+0.64%)
Oct 19, 2023 1.609 1.609 1.581 1.589 102,032 -0.02(-1.05%)
Oct 18, 2023 1.643 1.643 1.599 1.606 64,193 -0.03(-1.86%)
Oct 17, 2023 1.650 1.690 1.592 1.636 137,001 -0.03(-2.02%)
Oct 16, 2023 1.629 1.683 1.590 1.670 79,794 +0.05(+3.35%)
Oct 13, 2023 1.609 1.623 1.582 1.616 69,979 +0.01(+0.42%)
Oct 12, 2023 1.643 1.643 1.589 1.609 75,648 -0.03(-2.06%)
Oct 11, 2023 1.656 1.690 1.643 1.643 53,404 -0.02(-1.22%)
Oct 10, 2023 1.616 1.690 1.616 1.663 119,755 +0.05(+2.93%)
Oct 09, 2023 1.596 1.623 1.589 1.616 198,591 +0.02(+1.27%)
Oct 06, 2023 1.636 1.636 1.575 1.596 200,394 -0.04(-2.48%)
Oct 05, 2023 1.663 1.690 1.629 1.636 88,797 -0.03(-1.63%)
Oct 04, 2023 1.663 1.704 1.623 1.663 225,178 -0.01(-0.40%)
Oct 03, 2023 1.616 1.677 1.582 1.670 132,224 +0.05(+2.92%)
Oct 02, 2023 1.663 1.670 1.617 1.623 111,771 -0.05(-3.23%)
Sep 29, 2023 1.602 1.690 1.596 1.677 97,742 +0.07(+4.64%)
Sep 28, 2023 1.690 1.697 1.589 1.602 740,067 -0.11(-6.32%)
Sep 27, 2023 1.683 1.724 1.677 1.711 91,231 +0.03(+2.02%)
Sep 26, 2023 1.711 1.731 1.663 1.677 130,474 -0.05(-3.13%)
Sep 25, 2023 1.609 1.751 1.690 1.731 338,462 +0.12(+7.56%)
Sep 22, 2023 1.609 1.616 1.582 1.609 594,140 +0.01(+0.42%)
Sep 21, 2023 1.609 1.629 1.589 1.602 78,813 -0.02(-1.25%)
Sep 20, 2023 1.656 1.663 1.616 1.623 99,303 -0.03(-2.04%)
Sep 19, 2023 1.616 1.677 1.609 1.656 161,363 +0.04(+2.51%)
Sep 18, 2023 1.569 1.670 1.569 1.616 530,847 +0.06(+3.91%)
Sep 15, 2023 1.487 1.609 1.474 1.555 404,466 +0.05(+3.60%)
Sep 14, 2023 1.487 1.542 1.467 1.501 79,578 +0.02(+1.37%)
Sep 13, 2023 1.494 1.494 1.467 1.481 144,027 -0.02(-1.35%)
Sep 12, 2023 1.487 1.514 1.474 1.501 68,618 +0.03(+1.83%)
Sep 11, 2023 1.501 1.528 1.467 1.474 61,480 -0.03(-1.80%)
Sep 08, 2023 1.514 1.514 1.474 1.501 115,243 -0.01(-0.45%)
Sep 07, 2023 1.508 1.528 1.487 1.508 102,566 +0.01(+0.45%)
Sep 06, 2023 1.521 1.575 1.484 1.501 126,305 -0.01(-0.89%)
Sep 05, 2023 1.528 1.535 1.487 1.514 156,220 -0.01(-0.44%)
Sep 01, 2023 1.508 1.562 1.493 1.521 88,362 +0.02(+1.35%)
Aug 31, 2023 1.535 1.570 1.454 1.501 110,340 -0.03(-2.20%)
Aug 30, 2023 1.562 1.562 1.511 1.535 99,566 -0.03(-1.73%)
Aug 29, 2023 1.629 1.640 1.548 1.562 105,741 -0.07(-4.15%)
Aug 28, 2023 1.656 1.670 1.602 1.629 80,101 -0.03(-2.03%)
Aug 25, 2023 1.569 1.704 1.562 1.663 231,712 +0.07(+4.24%)
Aug 24, 2023 1.562 1.609 1.542 1.596 222,348 +0.05(+3.06%)
Aug 23, 2023 1.589 1.616 1.542 1.548 346,923 +0.01(+0.44%)
Aug 22, 2023 1.569 1.616 1.542 1.542 202,978 -0.01(-0.87%)
Aug 21, 2023 1.711 1.711 1.531 1.555 504,322 -0.16(-9.09%)
Aug 18, 2023 1.704 1.758 1.690 1.711 59,221 -0.01(-0.39%)
Aug 17, 2023 1.697 1.738 1.663 1.717 107,262 +0.03(+1.60%)
Aug 16, 2023 1.677 1.717 1.629 1.690 229,940 +0.03(+2.04%)
Aug 15, 2023 1.711 1.731 1.629 1.656 426,461 -0.05(-3.16%)
Aug 14, 2023 1.765 1.778 1.711 1.711 99,937 -0.08(-4.53%)
Aug 11, 2023 1.778 1.804 1.724 1.792 86,827 +0.01(+0.76%)
Aug 10, 2023 1.738 1.832 1.738 1.778 77,757 +0.01(+0.77%)
Aug 09, 2023 1.751 1.792 1.731 1.765 68,935 +0.01(+0.77%)
Aug 08, 2023 1.771 1.778 1.714 1.751 70,527 -0.01(-0.77%)
Aug 07, 2023 1.819 1.819 1.738 1.765 96,680 -0.03(-1.51%)
Aug 04, 2023 1.744 1.846 1.744 1.792 161,011 +0.05(+3.11%)
Aug 03, 2023 1.731 1.785 1.724 1.738 239,249 +0.01(+0.59%)
Aug 02, 2023 1.704 1.751 1.690 1.727 210,635 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.