Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.16 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.540 8.820 8.370 8.780 163,052 +0.41(+4.90%)
Oct 30, 2014 8.360 8.440 8.230 8.370 198,002 -0.06(-0.71%)
Oct 29, 2014 8.300 8.500 8.270 8.430 165,396 +0.12(+1.44%)
Oct 28, 2014 7.890 8.390 7.890 8.310 216,727 +0.44(+5.59%)
Oct 27, 2014 7.950 7.950 7.760 7.870 191,388 -0.08(-1.01%)
Oct 24, 2014 7.920 8.180 7.890 7.950 144,074 +0.06(+0.76%)
Oct 23, 2014 7.780 7.990 7.650 7.890 267,976 +0.22(+2.87%)
Oct 22, 2014 7.910 7.990 7.650 7.670 326,592 -0.25(-3.16%)
Oct 21, 2014 7.850 8.490 7.690 7.920 782,466 -0.34(-4.12%)
Oct 20, 2014 7.850 8.260 7.810 8.260 293,146 +0.32(+4.03%)
Oct 17, 2014 8.260 8.320 7.750 7.940 263,173 -0.15(-1.79%)
Oct 16, 2014 8.020 8.380 8.000 8.085 241,712 -0.00(-0.06%)
Oct 15, 2014 7.650 8.150 7.580 8.090 461,156 +0.40(+5.20%)
Oct 14, 2014 7.780 7.950 7.620 7.690 142,096 +0.02(+0.26%)
Oct 13, 2014 7.440 7.770 7.370 7.670 187,906 +0.27(+3.65%)
Oct 10, 2014 7.850 7.850 7.370 7.400 203,541 -0.47(-5.97%)
Oct 09, 2014 7.930 8.050 7.840 7.870 149,852 -0.09(-1.13%)
Oct 08, 2014 7.850 8.010 7.680 7.960 362,543 +0.05(+0.63%)
Oct 07, 2014 8.080 8.140 7.770 7.910 682,369 -0.20(-2.41%)
Oct 06, 2014 9.120 9.120 8.000 8.105 1,366,183 -1.01(-11.13%)
Oct 03, 2014 9.320 9.410 9.100 9.120 103,537 -0.12(-1.30%)
Oct 02, 2014 8.940 9.300 8.890 9.240 83,562 +0.33(+3.70%)
Oct 01, 2014 8.960 9.040 8.820 8.910 128,262 -0.04(-0.45%)
Sep 30, 2014 9.010 9.100 8.900 8.950 186,524 -0.06(-0.67%)
Sep 29, 2014 9.000 9.150 8.930 9.010 131,493 -0.07(-0.77%)
Sep 26, 2014 9.070 9.120 9.010 9.080 49,424 +0.05(+0.55%)
Sep 25, 2014 9.130 9.145 8.850 9.030 116,981 -0.10(-1.10%)
Sep 24, 2014 8.920 9.220 8.920 9.130 85,962 +0.25(+2.82%)
Sep 23, 2014 9.000 9.110 8.850 8.880 148,525 -0.16(-1.77%)
Sep 22, 2014 9.250 9.260 9.040 9.040 85,521 -0.32(-3.42%)
Sep 19, 2014 9.390 9.650 9.260 9.360 250,186 -0.04(-0.43%)
Sep 18, 2014 9.230 9.420 9.000 9.400 122,866 +0.24(+2.62%)
Sep 17, 2014 9.070 9.230 9.070 9.160 89,317 +0.06(+0.66%)
Sep 16, 2014 8.970 9.140 8.960 9.100 98,413 +0.08(+0.89%)
Sep 15, 2014 9.190 9.300 8.950 9.020 181,881 -0.21(-2.28%)
Sep 12, 2014 9.420 9.420 9.230 9.230 82,271 -0.22(-2.33%)
Sep 11, 2014 9.330 9.450 9.260 9.450 61,414 +0.09(+0.96%)
Sep 10, 2014 9.240 9.380 9.240 9.360 65,218 +0.11(+1.19%)
Sep 09, 2014 9.440 9.450 9.250 9.250 87,949 -0.21(-2.22%)
Sep 08, 2014 9.380 9.500 9.270 9.460 78,606 +0.11(+1.18%)
Sep 05, 2014 9.100 9.400 9.020 9.350 142,410 +0.19(+2.07%)
Sep 04, 2014 9.610 9.809 9.120 9.160 315,296 -0.43(-4.48%)
Sep 03, 2014 10.01 10.17 9.530 9.590 340,513 -0.33(-3.33%)
Sep 02, 2014 9.680 9.970 9.680 9.920 135,082 +0.27(+2.80%)
Aug 29, 2014 9.580 9.650 9.650 9.650 93,900 +0.08(+0.84%)
Aug 28, 2014 9.870 9.870 9.570 9.570 109,308 -0.33(-3.33%)
Aug 27, 2014 9.930 10.04 9.850 9.900 115,916 -0.03(-0.30%)
Aug 26, 2014 9.880 10.03 9.880 9.930 100,298 +0.01(+0.10%)
Aug 25, 2014 10.10 10.22 9.850 9.920 131,088 -0.15(-1.49%)
Aug 22, 2014 9.950 10.09 9.820 10.07 223,454 +0.10(+1.00%)
Aug 21, 2014 9.910 10.06 9.714 9.970 196,175 +0.08(+0.81%)
Aug 20, 2014 10.16 10.20 9.860 9.890 114,643 -0.30(-2.94%)
Aug 19, 2014 10.05 10.29 10.05 10.19 203,479 +0.12(+1.19%)
Aug 18, 2014 10.24 10.29 10.07 10.07 215,991 -0.09(-0.89%)
Aug 15, 2014 10.11 10.27 10.02 10.16 320,702 +0.16(+1.60%)
Aug 14, 2014 9.930 10.16 9.700 10.00 208,802 +0.05(+0.50%)
Aug 13, 2014 9.700 9.960 9.680 9.950 196,269 +0.29(+3.00%)
Aug 12, 2014 9.550 9.660 9.500 9.660 182,826 +0.03(+0.31%)
Aug 11, 2014 9.340 9.680 9.240 9.630 177,273 +0.32(+3.44%)
Aug 08, 2014 9.420 9.420 9.140 9.310 195,438 -0.06(-0.64%)
Aug 07, 2014 9.350 9.510 9.250 9.370 289,192 -0.01(-0.11%)
Aug 06, 2014 9.020 9.500 9.010 9.380 178,898 +0.28(+3.08%)
Aug 05, 2014 8.800 9.160 8.800 9.100 321,965 +0.29(+3.29%)
Aug 04, 2014 8.820 8.852 8.700 8.810 117,269 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.