Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6000 0.6500 0.5800 0.6050 649,542 -0.06(-8.75%)
Oct 28, 2016 0.6900 0.6997 0.6600 0.6630 250,418 -0.03(-3.75%)
Oct 27, 2016 0.7147 0.7300 0.6630 0.6888 291,553 -0.03(-3.62%)
Oct 26, 2016 0.7200 0.7577 0.7000 0.7147 129,037 -0.01(-1.79%)
Oct 25, 2016 0.7500 0.7800 0.7250 0.7277 148,392 -0.02(-2.95%)
Oct 24, 2016 0.7500 0.7500 0.7350 0.7498 94,245 +0.02(+2.52%)
Oct 21, 2016 0.7400 0.7500 0.7224 0.7314 140,334 -0.01(-1.16%)
Oct 20, 2016 0.7500 0.7500 0.7102 0.7400 197,970 -0.00(-0.03%)
Oct 19, 2016 0.7600 0.7700 0.7100 0.7402 364,092 -0.01(-1.35%)
Oct 18, 2016 0.7800 0.8100 0.7500 0.7503 302,804 -0.04(-4.59%)
Oct 17, 2016 0.8205 0.8300 0.7760 0.7864 281,351 -0.04(-5.24%)
Oct 14, 2016 0.8224 0.8400 0.8200 0.8299 68,447 -0.00(-0.01%)
Oct 13, 2016 0.8299 0.8400 0.8250 0.8300 97,166 +0.00(+0.00%)
Oct 12, 2016 0.8286 0.8400 0.8209 0.8300 115,723 -0.01(-1.18%)
Oct 11, 2016 0.8400 0.8630 0.8225 0.8399 118,060 -0.00(-0.02%)
Oct 10, 2016 0.8516 0.8926 0.8400 0.8401 216,527 -0.02(-2.10%)
Oct 07, 2016 0.8520 0.8680 0.8450 0.8581 109,423 -0.00(-0.21%)
Oct 06, 2016 0.8730 0.8730 0.8520 0.8599 85,243 -0.01(-0.97%)
Oct 05, 2016 0.8670 0.8750 0.8600 0.8683 92,430 +0.01(+0.97%)
Oct 04, 2016 0.8728 0.8800 0.8600 0.8600 101,564 -0.01(-1.15%)
Oct 03, 2016 0.8600 0.8900 0.8600 0.8700 92,999 -0.02(-2.25%)
Sep 30, 2016 0.8800 0.8918 0.8500 0.8900 179,723 +0.00(+0.01%)
Sep 29, 2016 0.8900 0.8970 0.8600 0.8899 167,349 +0.01(+1.13%)
Sep 28, 2016 0.9000 0.9000 0.8750 0.8800 124,395 -0.02(-1.99%)
Sep 27, 2016 0.8800 0.9050 0.8800 0.8979 130,840 +0.01(+1.46%)
Sep 26, 2016 0.9000 0.9000 0.8800 0.8850 129,512 -0.02(-1.67%)
Sep 23, 2016 0.8900 0.9000 0.8700 0.9000 261,960 +0.02(+2.02%)
Sep 22, 2016 0.8900 0.8900 0.8448 0.8822 150,290 +0.01(+1.33%)
Sep 21, 2016 0.8700 0.8900 0.8400 0.8706 326,134 +0.00(+0.08%)
Sep 20, 2016 0.8500 0.8700 0.8401 0.8699 87,437 +0.02(+2.34%)
Sep 19, 2016 0.8400 0.8730 0.8301 0.8500 109,021 +0.02(+1.98%)
Sep 16, 2016 0.8700 0.8900 0.8100 0.8335 286,868 -0.04(-4.20%)
Sep 15, 2016 0.8700 0.8700 0.8400 0.8700 66,689 +0.03(+3.04%)
Sep 14, 2016 0.8800 0.8899 0.8102 0.8443 254,952 -0.02(-2.04%)
Sep 13, 2016 0.8900 0.8900 0.8500 0.8619 212,953 -0.03(-3.16%)
Sep 12, 2016 0.8750 0.8900 0.8500 0.8900 230,605 +0.01(+1.11%)
Sep 09, 2016 0.9000 0.9025 0.8700 0.8802 147,683 -0.02(-2.35%)
Sep 08, 2016 0.8808 0.9014 0.8700 0.9014 166,112 +0.02(+2.42%)
Sep 07, 2016 0.8800 0.9200 0.8716 0.8801 170,720 +0.01(+1.14%)
Sep 06, 2016 0.9044 0.9500 0.8500 0.8702 168,382 -0.03(-3.78%)
Sep 02, 2016 0.9200 0.9044 0.9044 0.9044 247,900 -0.01(-0.62%)
Sep 01, 2016 0.9222 0.9699 0.8999 0.9100 147,719 -0.02(-2.14%)
Aug 31, 2016 0.9600 0.9684 0.8948 0.9299 306,078 -0.02(-2.35%)
Aug 30, 2016 0.9500 0.9691 0.9310 0.9523 113,671 -0.01(-1.33%)
Aug 29, 2016 0.9675 0.9699 0.9400 0.9651 265,667 -0.00(-0.49%)
Aug 26, 2016 0.9500 0.9900 0.9500 0.9699 53,891 -0.00(-0.01%)
Aug 25, 2016 0.9874 0.9986 0.9401 0.9700 309,051 -0.02(-2.02%)
Aug 24, 2016 0.9800 1.000 0.9510 0.9900 129,522 -0.01(-0.99%)
Aug 23, 2016 1.000 1.000 0.9500 0.9999 240,164 -0.01(-1.00%)
Aug 22, 2016 1.020 1.020 0.9600 1.010 173,303 +0.01(+0.50%)
Aug 19, 2016 1.020 1.030 0.9907 1.005 180,091 -0.01(-0.50%)
Aug 18, 2016 1.000 1.020 0.9603 1.010 468,283 +0.03(+3.06%)
Aug 17, 2016 0.9900 0.9999 0.9465 0.9800 212,255 +0.00(+0.00%)
Aug 16, 2016 1.010 1.010 0.9600 0.9800 221,083 -0.02(-1.51%)
Aug 15, 2016 1.030 1.040 0.9900 0.9950 263,533 +0.01(+1.00%)
Aug 12, 2016 0.9200 1.010 0.9104 0.9851 684,287 +0.07(+7.37%)
Aug 11, 2016 0.9300 0.9515 0.9000 0.9175 226,681 -0.00(-0.37%)
Aug 10, 2016 0.9510 0.9600 0.9000 0.9209 283,410 -0.04(-4.06%)
Aug 09, 2016 0.9505 1.000 0.9497 0.9599 221,600 -0.04(-4.01%)
Aug 08, 2016 1.000 1.010 0.9600 1.000 166,241 +0.01(+1.01%)
Aug 05, 2016 0.9700 1.000 0.9500 0.9900 244,447 +0.03(+3.11%)
Aug 04, 2016 1.000 1.000 0.9500 0.9601 248,348 -0.02(-2.53%)
Aug 03, 2016 0.9500 1.000 0.9500 0.9850 84,364 +0.02(+1.56%)
Aug 02, 2016 1.000 1.010 0.9500 0.9699 170,492 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.