Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.180 1.200 1.160 1.160 277,341 -0.01(-0.85%)
Oct 29, 2015 1.190 1.210 1.170 1.170 171,303 -0.04(-3.31%)
Oct 28, 2015 1.190 1.200 1.170 1.210 203,452 +0.03(+2.54%)
Oct 27, 2015 1.220 1.220 1.170 1.180 273,559 -0.03(-2.48%)
Oct 26, 2015 1.220 1.240 1.180 1.210 162,488 +0.01(+0.83%)
Oct 23, 2015 1.210 1.210 1.180 1.200 211,201 +0.01(+0.84%)
Oct 22, 2015 1.210 1.220 1.160 1.190 323,345 -0.03(-2.46%)
Oct 21, 2015 1.260 1.260 1.160 1.220 608,035 -0.02(-1.61%)
Oct 20, 2015 1.200 1.250 1.200 1.240 325,792 +0.04(+3.33%)
Oct 19, 2015 1.220 1.270 1.200 1.200 247,072 -0.04(-3.23%)
Oct 16, 2015 1.240 1.287 1.240 1.240 190,682 -0.02(-1.59%)
Oct 15, 2015 1.220 1.280 1.220 1.260 244,570 +0.03(+2.44%)
Oct 14, 2015 1.230 1.280 1.220 1.230 256,360 -0.03(-2.38%)
Oct 13, 2015 1.240 1.290 1.230 1.260 278,319 +0.02(+1.61%)
Oct 12, 2015 1.270 1.320 1.230 1.240 206,608 -0.03(-2.36%)
Oct 09, 2015 1.220 1.320 1.210 1.270 538,499 +0.05(+4.10%)
Oct 08, 2015 1.220 1.240 1.200 1.220 289,184 +0.00(+0.00%)
Oct 07, 2015 1.190 1.230 1.190 1.220 279,415 +0.01(+0.83%)
Oct 06, 2015 1.190 1.220 1.170 1.210 246,545 +0.01(+0.83%)
Oct 05, 2015 1.230 1.253 1.180 1.200 207,784 -0.04(-3.23%)
Oct 02, 2015 1.170 1.240 1.161 1.240 246,485 +0.06(+5.08%)
Oct 01, 2015 1.220 1.220 1.160 1.180 186,114 -0.03(-2.48%)
Sep 30, 2015 1.190 1.240 1.150 1.210 440,704 +0.05(+4.31%)
Sep 29, 2015 1.200 1.220 1.160 1.160 561,121 -0.06(-4.92%)
Sep 28, 2015 1.300 1.330 1.182 1.220 826,583 -0.08(-6.15%)
Sep 25, 2015 1.350 1.360 1.300 1.300 431,219 -0.03(-2.26%)
Sep 24, 2015 1.340 1.400 1.300 1.330 283,581 -0.02(-1.48%)
Sep 23, 2015 1.320 1.380 1.290 1.350 345,519 +0.02(+1.50%)
Sep 22, 2015 1.390 1.390 1.280 1.330 766,305 -0.06(-4.32%)
Sep 21, 2015 1.400 1.460 1.390 1.390 509,264 -0.02(-1.42%)
Sep 18, 2015 1.500 1.530 1.410 1.410 686,171 -0.09(-6.00%)
Sep 17, 2015 1.540 1.540 1.480 1.500 396,990 -0.02(-1.32%)
Sep 16, 2015 1.470 1.570 1.440 1.520 1,091,777 +0.07(+4.83%)
Sep 15, 2015 1.400 1.500 1.380 1.450 948,181 +0.04(+2.84%)
Sep 14, 2015 1.360 1.470 1.360 1.410 403,397 +0.05(+3.68%)
Sep 11, 2015 1.340 1.387 1.340 1.360 398,068 +0.00(+0.00%)
Sep 10, 2015 1.330 1.380 1.330 1.360 488,188 +0.02(+1.49%)
Sep 09, 2015 1.400 1.400 1.330 1.340 299,347 -0.03(-2.19%)
Sep 08, 2015 1.390 1.430 1.360 1.370 428,600 -0.02(-1.44%)
Sep 04, 2015 1.350 1.390 1.390 1.390 467,900 +0.05(+3.73%)
Sep 03, 2015 1.390 1.390 1.340 1.340 258,240 -0.03(-2.19%)
Sep 02, 2015 1.400 1.410 1.320 1.370 572,622 +0.01(+0.74%)
Sep 01, 2015 1.350 1.440 1.344 1.360 843,692 -0.01(-0.73%)
Aug 31, 2015 1.450 1.450 1.370 1.370 664,592 -0.05(-3.52%)
Aug 28, 2015 1.400 1.440 1.350 1.420 957,551 +0.02(+1.43%)
Aug 27, 2015 1.330 1.409 1.310 1.400 994,835 +0.07(+5.26%)
Aug 26, 2015 1.320 1.340 1.200 1.330 1,464,575 +0.05(+3.91%)
Aug 25, 2015 1.310 1.360 1.270 1.280 645,334 +0.01(+0.79%)
Aug 24, 2015 1.180 1.350 1.170 1.270 1,630,095 -0.10(-7.30%)
Aug 21, 2015 1.350 1.430 1.310 1.370 1,708,033 -0.02(-1.44%)
Aug 20, 2015 1.500 1.520 1.380 1.390 1,338,319 -0.15(-9.74%)
Aug 19, 2015 1.560 1.580 1.450 1.540 2,702,005 -0.06(-3.75%)
Aug 18, 2015 1.720 1.720 1.550 1.600 3,940,753 -0.10(-5.88%)
Aug 17, 2015 2.470 2.590 1.630 1.700 38,180,500 +0.53(+45.30%)
Aug 14, 2015 1.140 1.200 1.140 1.170 554,600 +0.00(+0.00%)
Aug 13, 2015 1.250 1.260 1.160 1.170 1,168,154 -0.11(-8.59%)
Aug 12, 2015 1.370 1.370 1.250 1.280 1,364,206 -0.09(-6.57%)
Aug 11, 2015 1.450 1.450 1.350 1.370 616,897 -0.09(-6.16%)
Aug 10, 2015 1.460 1.541 1.360 1.460 455,999 +0.04(+2.82%)
Aug 07, 2015 1.420 1.480 1.350 1.420 586,801 +0.03(+2.16%)
Aug 06, 2015 1.430 1.440 1.380 1.390 499,756 -0.02(-1.42%)
Aug 05, 2015 1.490 1.550 1.380 1.410 325,582 -0.03(-2.08%)
Aug 04, 2015 1.440 1.460 1.400 1.440 225,140 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.