Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.140 2.210 2.050 2.210 21,737 +0.07(+3.27%)
Oct 30, 2006 2.080 2.200 2.070 2.140 25,700 -0.06(-2.73%)
Oct 27, 2006 2.197 2.200 2.197 2.200 950 +0.02(+0.92%)
Oct 26, 2006 2.050 2.210 2.050 2.180 11,333 +0.06(+2.83%)
Oct 25, 2006 2.080 2.120 2.080 2.120 200 -0.01(-0.47%)
Oct 24, 2006 2.180 2.180 2.040 2.130 1,500 -0.06(-2.74%)
Oct 23, 2006 2.070 2.190 2.070 2.190 7,600 +0.01(+0.46%)
Oct 20, 2006 2.190 2.190 2.100 2.180 2,500 +0.01(+0.46%)
Oct 19, 2006 2.150 2.190 2.100 2.170 4,946 +0.00(+0.00%)
Oct 18, 2006 2.280 2.290 2.081 2.170 25,955 -0.08(-3.56%)
Oct 17, 2006 2.020 2.400 1.920 2.250 218,786 +0.20(+9.76%)
Oct 16, 2006 1.990 2.090 1.990 2.050 54,468 +0.10(+5.13%)
Oct 13, 2006 1.990 1.990 1.940 1.950 72,640 -0.01(-0.51%)
Oct 12, 2006 1.990 1.990 1.910 1.960 65,216 -0.02(-1.01%)
Oct 11, 2006 1.830 1.980 1.830 1.980 51,190 +0.06(+3.10%)
Oct 10, 2006 1.930 1.930 1.920 1.921 6,000 +0.02(+1.08%)
Oct 09, 2006 1.900 1.940 1.900 1.900 41,200 +0.03(+1.60%)
Oct 06, 2006 1.820 1.960 1.820 1.870 17,666 -0.03(-1.58%)
Oct 05, 2006 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Oct 04, 2006 1.910 1.910 1.910 1.910 5,000 -0.05(-2.55%)
Oct 03, 2006 1.960 1.960 1.960 1.960 600 +0.10(+5.37%)
Oct 02, 2006 1.820 1.900 1.820 1.860 4,855 +0.00(+0.00%)
Sep 29, 2006 1.900 1.900 1.820 1.860 4,855 -0.04(-2.11%)
Sep 28, 2006 1.900 1.900 1.900 1.900 4,300 +0.00(+0.00%)
Sep 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2006 1.860 1.900 1.860 1.900 7,701 +0.00(+0.00%)
Sep 25, 2006 1.845 1.970 1.820 1.900 3,001 -0.04(-2.06%)
Sep 22, 2006 1.760 1.940 1.760 1.940 16,550 +0.12(+6.59%)
Sep 21, 2006 1.880 1.880 1.820 1.820 6,700 -0.07(-3.70%)
Sep 20, 2006 1.980 1.980 1.890 1.890 3,425 -0.05(-2.58%)
Sep 19, 2006 1.980 1.980 1.940 1.940 200 +0.00(+0.00%)
Sep 18, 2006 2.000 2.000 1.900 1.940 18,450 -0.01(-0.70%)
Sep 15, 2006 1.990 1.990 1.950 1.954 15,201 +0.05(+2.82%)
Sep 14, 2006 1.910 1.910 1.890 1.900 5,400 -0.03(-1.76%)
Sep 13, 2006 1.980 1.980 1.900 1.934 8,050 -0.04(-1.83%)
Sep 12, 2006 1.900 1.990 1.900 1.970 6,400 +0.01(+0.51%)
Sep 11, 2006 1.950 1.960 1.950 1.960 1,600 +0.06(+3.16%)
Sep 08, 2006 1.910 1.910 1.860 1.900 7,500 -0.09(-4.52%)
Sep 07, 2006 1.890 1.990 1.890 1.990 2,600 +0.05(+2.58%)
Sep 06, 2006 1.990 1.990 1.860 1.940 50,500 +0.00(+0.00%)
Sep 05, 2006 1.960 1.970 1.880 1.940 25,040 +0.03(+1.57%)
Sep 01, 2006 1.920 1.920 1.910 1.910 4,100 +0.00(+0.00%)
Aug 31, 2006 1.900 1.920 1.900 1.910 17,060 +0.01(+0.53%)
Aug 30, 2006 1.920 1.990 1.900 1.900 26,300 -0.02(-1.04%)
Aug 29, 2006 1.780 1.960 1.780 1.920 13,643 +0.05(+2.67%)
Aug 28, 2006 1.890 1.890 1.860 1.870 1,600 -0.03(-1.58%)
Aug 25, 2006 1.900 1.900 1.870 1.900 7,620 -0.05(-2.56%)
Aug 24, 2006 1.990 1.990 1.950 1.950 500 +0.05(+2.63%)
Aug 23, 2006 1.910 1.910 1.900 1.900 14,100 -0.05(-2.56%)
Aug 22, 2006 1.950 1.950 1.950 1.950 1,950 +0.00(+0.26%)
Aug 21, 2006 2.000 2.000 1.930 1.945 2,850 -0.03(-1.77%)
Aug 18, 2006 1.940 2.000 1.900 1.980 8,860 +0.10(+5.32%)
Aug 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 16, 2006 2.000 2.050 1.860 1.880 23,540 -0.12(-6.00%)
Aug 15, 2006 1.960 2.000 1.917 2.000 7,673 +0.06(+3.09%)
Aug 14, 2006 1.830 1.950 1.820 1.940 3,464 +0.01(+0.52%)
Aug 11, 2006 1.940 1.940 1.860 1.930 4,800 +0.00(+0.00%)
Aug 10, 2006 1.900 1.930 1.870 1.930 4,656 -0.02(-1.03%)
Aug 09, 2006 1.910 1.990 1.910 1.950 3,300 +0.04(+2.09%)
Aug 08, 2006 1.910 1.970 1.900 1.910 6,698 -0.07(-3.54%)
Aug 07, 2006 1.920 1.980 1.920 1.980 300 +0.00(+0.00%)
Aug 04, 2006 1.980 1.980 1.980 1.980 1,100 -0.05(-2.46%)
Aug 03, 2006 1.900 2.030 1.900 2.030 12,025 +0.03(+1.50%)
Aug 02, 2006 2.000 2.000 1.960 2.000 3,600 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.