Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 25.25 25.25 25.25 0 +0.00(+0.00%)
Oct 16, 2018 25.25 25.25 25.25 0 -0.20(-0.79%)
Oct 05, 2018 25.45 25.45 25.45 0 -1.75(-6.43%)
Sep 20, 2018 27.20 27.20 27.20 0 -1.45(-5.06%)
Sep 12, 2018 28.65 28.65 28.65 0 -0.05(-0.17%)
Aug 31, 2018 28.70 28.70 28.70 0 -0.92(-3.10%)
Aug 14, 2018 29.62 29.62 29.62 0 +0.37(+1.26%)
Aug 08, 2018 29.25 29.25 29.25 0 +0.55(+1.92%)
Aug 07, 2018 28.70 28.70 28.70 28.70 1,500 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.