Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1900 0.1718 0.1718 1,990 -0.01(-4.56%)
Oct 30, 2023 0.1900 0.1900 0.1800 0.1800 24,800 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.81%)
Oct 25, 2023 0.2263 0.2263 0.2101 0.2101 44,933 -0.03(-14.07%)
Oct 23, 2023 0.2445 50 -0.01(-2.16%)
Oct 20, 2023 0.2401 0.2499 0.2301 0.2499 10,436 -0.03(-10.75%)
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Oct 17, 2023 0.2600 6 -0.01(-3.70%)
Oct 16, 2023 0.2749 0.2934 0.2650 0.2700 22,601 -0.03(-9.97%)
Oct 13, 2023 0.2712 0.2999 0.2600 0.2999 2,742 +0.04(+17.61%)
Oct 12, 2023 0.3265 0.3366 0.2550 0.2550 31,139 -0.10(-28.83%)
Oct 11, 2023 0.3400 0.3880 0.3265 0.3583 23,820 +0.02(+6.96%)
Oct 10, 2023 0.2555 0.3880 0.2500 0.3350 125,627 +0.11(+45.65%)
Oct 09, 2023 0.2490 0.4400 0.2300 0.2300 107,921 +0.03(+15.23%)
Oct 06, 2023 0.1650 0.1996 0.1650 0.1996 14,500 -0.00(-0.20%)
Oct 05, 2023 0.1702 0.2500 0.1271 0.2000 163,689 +0.06(+42.86%)
Oct 04, 2023 0.1400 0.1400 0.1400 0.1400 510 -0.01(-6.67%)
Oct 03, 2023 0.1200 0.1500 0.1200 0.1500 4,400 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 12,120 +0.03(+27.33%)
Sep 29, 2023 0.1300 0.1300 0.1178 0.1178 3,000 -0.01(-9.38%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 3,989 +0.01(+8.33%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1200 3,230 +0.02(+15.38%)
Sep 25, 2023 0.1040 0 -0.03(-20.00%)
Sep 22, 2023 0.0850 0.1600 0.0850 0.1300 103,273 +0.02(+15.56%)
Sep 21, 2023 0.1100 0.1200 0.1100 0.1125 10,721 -0.02(-13.46%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 900 -0.02(-12.28%)
Sep 18, 2023 0.1700 0.1700 0.1425 0.1425 50,755 -0.01(-5.63%)
Sep 13, 2023 0.1510 1 -0.02(-11.70%)
Sep 12, 2023 0.1710 0.1710 0.1710 0.1710 250 -0.00(-1.27%)
Sep 11, 2023 0.1610 0.2200 0.1610 0.1732 2,479 -0.03(-14.60%)
Sep 07, 2023 0.2028 0 -0.01(-5.41%)
Sep 05, 2023 0.2144 40 -0.04(-14.95%)
Aug 30, 2023 0.2521 0 +0.00(+0.04%)
Aug 21, 2023 0.2520 0 +0.00(+0.00%)
Aug 18, 2023 0.2520 0.2520 0.2520 0.2520 100 +0.00(+0.00%)
Aug 16, 2023 0.2520 0 -0.01(-3.08%)
Aug 14, 2023 0.2600 66 -0.01(-4.02%)
Aug 10, 2023 0.2709 16 +0.01(+4.63%)
Aug 09, 2023 0.2589 0.2589 0.2589 0.2589 420 -0.05(-16.48%)
Aug 07, 2023 0.3100 0 -0.10(-24.46%)
Aug 04, 2023 0.4104 0.4104 0.4104 0.4104 1,013 -0.07(-14.54%)
Aug 03, 2023 0.5600 0.6900 0.3101 0.4802 84,777 +0.13(+37.20%)
Aug 02, 2023 0.4495 0.4495 0.3500 0.3500 5,563 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.