Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 405.00 405.00 400.00 400.00 300 -8.00(-1.96%)
Oct 29, 2020 407.00 408.00 407.00 408.00 41 +2.00(+0.49%)
Oct 28, 2020 410.00 410.00 406.00 406.00 60 -5.00(-1.22%)
Oct 27, 2020 411.01 411.01 411.00 411.00 804 +0.00(+0.00%)
Oct 26, 2020 414.00 415.00 411.00 411.00 145 -4.00(-0.96%)
Oct 23, 2020 420.00 424.01 415.00 415.00 3,300 +3.50(+0.85%)
Oct 22, 2020 395.00 415.00 395.00 411.50 205 +21.50(+5.51%)
Oct 21, 2020 390.00 390.00 390.00 390.00 205 +14.00(+3.72%)
Oct 20, 2020 376.00 376.00 372.00 376.00 165 +6.00(+1.62%)
Oct 19, 2020 370.00 371.00 370.00 370.00 647 +19.99(+5.71%)
Oct 16, 2020 345.00 350.02 325.00 350.01 2,400 +50.01(+16.67%)
Oct 13, 2020 300.00 300.00 300.00 0 +0.00(+0.00%)
Oct 12, 2020 280.00 300.00 280.00 300.00 9 +0.00(+0.00%)
Oct 06, 2020 300.00 300.00 300.00 0 +29.00(+10.70%)
Oct 05, 2020 271.00 271.00 271.00 271.00 1 -24.00(-8.14%)
Oct 01, 2020 295.00 295.00 295.00 0 +25.00(+9.26%)
Sep 25, 2020 270.00 270.00 270.00 0 -7.80(-2.81%)
Sep 24, 2020 275.00 278.00 270.00 277.80 166 -1.40(-0.50%)
Sep 23, 2020 280.00 280.00 279.20 279.20 13 -5.80(-2.04%)
Sep 21, 2020 285.00 285.00 285.00 0 -30.00(-9.52%)
Sep 17, 2020 315.00 315.00 315.00 0 +20.00(+6.78%)
Sep 15, 2020 295.00 295.00 295.00 0 -15.00(-4.84%)
Sep 14, 2020 310.00 310.00 310.00 310.00 2,177 +0.00(+0.00%)
Sep 11, 2020 305.00 310.00 305.00 310.00 100 +0.00(+0.00%)
Sep 10, 2020 310.00 310.00 310.00 310.00 274 -5.00(-1.59%)
Sep 08, 2020 315.00 315.00 315.00 0 +4.00(+1.29%)
Sep 03, 2020 311.00 311.00 311.00 0 -14.00(-4.31%)
Sep 02, 2020 325.00 325.00 325.00 325.00 38 +19.00(+6.21%)
Aug 28, 2020 306.00 306.00 306.00 0 -3.00(-0.97%)
Aug 25, 2020 309.00 309.00 309.00 0 +3.00(+0.98%)
Aug 24, 2020 310.00 310.00 306.00 306.00 4 -1.00(-0.33%)
Aug 21, 2020 307.00 307.00 307.00 307.00 100 -3.00(-0.97%)
Aug 20, 2020 310.00 310.00 310.00 310.00 26 +0.00(+0.00%)
Aug 19, 2020 310.00 310.00 310.00 310.00 1 +1.00(+0.32%)
Aug 18, 2020 310.00 310.00 309.00 309.00 51 -31.00(-9.12%)
Aug 14, 2020 340.00 340.00 340.00 0 +30.00(+9.68%)
Aug 12, 2020 310.00 310.00 310.00 0 -23.00(-6.91%)
Aug 11, 2020 333.00 333.00 333.00 333.00 25 +16.01(+5.05%)
Aug 10, 2020 316.99 316.99 316.99 316.99 100 +6.99(+2.25%)
Aug 07, 2020 310.00 310.00 309.99 310.00 100 +6.00(+1.97%)
Aug 06, 2020 306.00 306.00 304.00 304.00 305 -6.00(-1.94%)
Aug 05, 2020 314.00 314.00 305.00 310.00 83 -5.00(-1.59%)
Aug 04, 2020 321.00 321.00 315.00 315.00 12 -5.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.