Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		252.00	252.00	252.00	0	-4.50(-1.75%)
Oct 20, 2016		256.50	256.50	256.50	0	-1.00(-0.39%)
Oct 19, 2016	256.00	257.50	252.00	257.50	164	+0.50(+0.19%)
Oct 18, 2016	256.00	257.00	252.00	257.00	257	-5.00(-1.91%)
Oct 13, 2016		262.00	262.00	262.00	0	+0.00(+0.00%)
Oct 10, 2016		262.00	262.00	262.00	0	+7.00(+2.75%)
Oct 06, 2016		255.00	255.00	255.00	0	+0.00(+0.00%)
Oct 05, 2016	260.00	260.00	255.00	255.00	6	-4.99(-1.92%)
Oct 03, 2016	259.99	259.99	259.99	259.99	0	+0.00(+0.00%)
Sep 30, 2016		259.99	259.99	259.99	0	+9.99(+4.00%)
Sep 29, 2016	250.00	250.00	250.00	250.00	0	+0.00(+0.00%)
Sep 28, 2016	250.00	250.00	250.00	250.00	0	+0.00(+0.00%)
Sep 27, 2016	250.00	250.00	250.00	250.00	0	+0.00(+0.00%)
Sep 22, 2016		250.00	250.00	250.00	0	+1.00(+0.40%)
Sep 21, 2016	249.00	249.00	249.00	249.00	100	+3.90(+1.59%)
Sep 16, 2016		245.10	245.10	245.10	0	-6.90(-2.74%)
Sep 14, 2016		252.00	252.00	252.00	0	-7.00(-2.70%)
Sep 12, 2016		259.00	259.00	259.00	0	+12.00(+4.86%)
Sep 09, 2016	248.00	248.00	247.00	247.00	145	+1.99(+0.81%)
Sep 07, 2016		245.01	245.01	245.01	0	+3.01(+1.24%)
Sep 02, 2016		242.00	242.00	242.00	0	+3.00(+1.26%)
Aug 31, 2016		239.00	239.00	239.00	0	-1.00(-0.42%)
Aug 16, 2016		240.00	240.00	240.00	0	+2.00(+0.84%)
Aug 15, 2016	230.00	238.00	230.00	238.00	151	-1.00(-0.42%)
Aug 12, 2016	238.00	239.00	230.00	239.00	90	+2.00(+0.84%)
Aug 10, 2016		237.00	237.00	237.00	0	+1.00(+0.42%)
Aug 05, 2016		236.00	236.00	236.00	0	+6.00(+2.61%)
Aug 04, 2016	227.00	230.00	227.00	230.00	251	+2.00(+0.88%)
Aug 03, 2016	227.50	228.00	223.50	228.00	807	-1.02(-0.45%)
Aug 02, 2016	231.50	231.50	229.02	229.02	404	-6.98(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices