Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8505 -0.0070 (-0.82%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1885 0.1885 0.1885 0.1885 10,000 -0.00(-0.79%)
Oct 30, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Oct 28, 2014 0.1551 0.1750 0.1551 0.1750 11,500 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 23, 2014 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 9,700 +0.00(+0.00%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1600 200 -0.00(-1.23%)
Oct 15, 2014 0.1652 0.1652 0.1500 0.1620 368,400 -0.01(-4.82%)
Oct 14, 2014 0.1720 0.1720 0.1702 0.1702 11,499 -0.00(-2.80%)
Oct 13, 2014 0.1746 0.1850 0.1621 0.1751 41,850 -0.02(-10.21%)
Oct 10, 2014 0.1950 0.1710 0.1710 0.1950 12,900 +0.02(+14.04%)
Oct 09, 2014 0.1710 0.1710 0.1710 0.1710 15,000 -0.03(-14.46%)
Oct 08, 2014 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.05%)
Oct 06, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
Oct 01, 2014 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 30, 2014 0.1700 0.2000 0.1700 0.2000 9,650 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+11.05%)
Sep 23, 2014 0.1801 0.1801 0.1801 0 -0.00(-0.50%)
Sep 19, 2014 0.1810 0.1810 0.1810 0 -0.01(-7.18%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Sep 16, 2014 0.2100 0.2100 0.1800 0.2100 149,285 -0.01(-2.33%)
Sep 15, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 11, 2014 0.2150 0.2150 0.2150 75 +0.00(+0.00%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2014 0.2279 0.2279 0.1900 0.2000 78,899 -0.03(-12.17%)
Aug 29, 2014 0.2277 0.2277 0.2277 0 +0.03(+13.85%)
Aug 28, 2014 0.1746 0.2000 0.1746 0.2000 131,000 +0.03(+14.29%)
Aug 27, 2014 0.1694 0.1750 0.1694 0.1750 7,400 -0.00(-2.67%)
Aug 26, 2014 0.1900 0.1660 0.1798 133,800 -0.01(-5.37%)
Aug 25, 2014 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-5.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 20, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 19, 2014 0.1995 0.2000 0.1900 0.1900 92,100 -0.01(-4.28%)
Aug 18, 2014 0.1551 0.1985 0.1551 0.1985 19,256 +0.01(+3.01%)
Aug 14, 2014 0.1927 0.1927 0.1927 0 +0.00(+1.42%)
Aug 13, 2014 0.1900 0.1950 0.1900 0.1900 60,290 -0.00(-2.51%)
Aug 12, 2014 0.1925 0.1949 0.1801 0.1949 49,150 +0.00(+2.58%)
Aug 11, 2014 0.1790 0.1905 0.1790 0.1900 167,649 +0.01(+5.44%)
Aug 08, 2014 0.1802 0.1802 0.1802 0.1802 8,700 -0.01(-4.91%)
Aug 07, 2014 0.1700 0.1895 0.1700 0.1895 86,600 +0.01(+5.28%)
Aug 06, 2014 0.1840 0.1840 0.1700 0.1800 41,500 +0.02(+13.92%)
Aug 05, 2014 0.1800 0.1800 0.1580 0.1580 3,050 -0.00(-1.31%)
Aug 04, 2014 0.1601 0.1601 0.1601 0.1601 2,714 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.