Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0970 0 +0.01(+7.54%)
Oct 26, 2022 0.0902 0.0902 0.0902 0.0902 493,975 +0.01(+7.25%)
Oct 25, 2022 0.0841 0.0841 0.0841 0.0841 500 +0.00(+0.12%)
Oct 18, 2022 0.0840 0 +0.00(+0.00%)
Oct 13, 2022 0.0840 0 -0.01(-7.49%)
Oct 11, 2022 0.0908 0 +0.01(+9.79%)
Oct 07, 2022 0.0827 0 -0.01(-9.02%)
Sep 26, 2022 0.0909 0 +0.01(+8.21%)
Sep 23, 2022 0.0840 0.0840 0.0840 0.0840 100 -0.01(-6.56%)
Sep 20, 2022 0.0899 0 +0.01(+12.37%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-5.21%)
Sep 14, 2022 0.0844 0 -0.01(-6.12%)
Sep 13, 2022 0.0909 0.0909 0.0899 0.0899 200 -0.00(-1.10%)
Sep 09, 2022 0.0909 0 +0.01(+9.52%)
Aug 29, 2022 0.0830 0 +0.01(+10.67%)
Aug 22, 2022 0.0750 0 +0.00(+0.00%)
Aug 18, 2022 0.0750 0 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.02(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.